中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 66.25 | 66.85 | 65.10 | 65.10 | -1.99% | 8.68 | 1.63% |
| 2026-02-12 | 67.01 | 67.11 | 66.01 | 66.42 | -0.54% | 8.26 | 1.54% |
| 2026-02-11 | 67.20 | 68.41 | 66.56 | 66.78 | +0.03% | 8.16 | 1.50% |
| 2026-02-10 | 67.66 | 67.89 | 66.00 | 66.76 | -1.26% | 8.36 | 1.55% |
| 2026-02-09 | 68.58 | 68.76 | 66.57 | 67.61 | +1.30% | 9.38 | 1.72% |
| 2026-02-06 | 67.00 | 69.11 | 66.66 | 66.74 | -1.13% | 9.22 | 1.69% |
| 2026-02-05 | 68.01 | 69.67 | 67.10 | 67.50 | -3.42% | 11.38 | 2.07% |
| 2026-02-04 | 70.87 | 71.35 | 68.50 | 69.89 | -1.38% | 13.30 | 2.36% |
| 2026-02-03 | 69.26 | 71.30 | 67.80 | 70.87 | +4.08% | 16.68 | 2.95% |
| 2026-02-02 | 72.11 | 73.10 | 68.02 | 68.09 | -3.69% | 16.45 | 2.91% |
| 2026-01-30 | 73.10 | 74.00 | 69.12 | 70.70 | -4.70% | 19.19 | 3.37% |
| 2026-01-29 | 73.14 | 76.11 | 72.88 | 74.19 | +0.32% | 18.64 | 3.09% |
| 2026-01-28 | 75.71 | 76.68 | 73.02 | 73.95 | -2.26% | 18.53 | 3.09% |
| 2026-01-27 | 75.30 | 79.04 | 74.80 | 75.66 | -1.87% | 22.70 | 3.67% |
| 2026-01-26 | 82.01 | 83.00 | 76.00 | 77.10 | -11.03% | 38.96 | 6.07% |
| 2026-01-23 | 75.78 | 87.18 | 74.82 | 86.66 | +16.04% | 48.47 | 7.38% |
| 2026-01-22 | 73.20 | 75.68 | 72.59 | 74.68 | +1.61% | 21.51 | 3.57% |
| 2026-01-21 | 74.78 | 76.22 | 73.06 | 73.50 | -1.74% | 16.82 | 2.81% |
| 2026-01-20 | 78.88 | 79.74 | 73.80 | 74.80 | -4.30% | 27.35 | 4.47% |
| 2026-01-19 | 79.39 | 82.20 | 77.95 | 78.16 | -2.59% | 26.23 | 4.07% |