中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 81.01 | 86.00 | 79.48 | 80.24 | +3.32% | 35.48 | 5.36% |
| 2026-01-15 | 90.00 | 90.00 | 76.80 | 77.66 | -19.09% | 53.21 | 8.10% |
| 2026-01-14 | 84.25 | 99.95 | 81.68 | 95.98 | +13.92% | 64.88 | 8.80% |
| 2026-01-13 | 81.34 | 94.70 | 70.50 | 84.25 | +6.52% | 62.56 | 9.33% |
| 2026-01-12 | 68.89 | 79.09 | 68.01 | 79.09 | +20.00% | 36.10 | 5.96% |
| 2026-01-09 | 61.11 | 69.80 | 60.64 | 65.91 | +8.05% | 30.12 | 5.69% |
| 2026-01-08 | 57.70 | 61.79 | 57.57 | 61.00 | +4.79% | 22.08 | 4.56% |
| 2026-01-07 | 60.00 | 60.40 | 57.00 | 58.21 | -6.05% | 23.41 | 4.96% |
| 2026-01-06 | 59.06 | 62.60 | 57.51 | 61.96 | +3.98% | 26.45 | 5.50% |
| 2026-01-05 | 60.00 | 62.48 | 58.88 | 59.59 | +1.00% | 29.89 | 6.10% |
| 2025-12-31 | 53.23 | 60.59 | 53.00 | 59.00 | +11.07% | 24.66 | 5.40% |
| 2025-12-30 | 53.50 | 55.63 | 52.80 | 53.12 | -2.37% | 18.71 | 4.30% |
| 2025-12-29 | 53.32 | 55.50 | 52.36 | 54.41 | +2.06% | 19.41 | 4.43% |
| 2025-12-26 | 51.30 | 54.34 | 51.01 | 53.31 | +2.60% | 21.46 | 5.04% |
| 2025-12-25 | 48.21 | 52.12 | 48.15 | 51.96 | +7.11% | 18.33 | 4.49% |
| 2025-12-24 | 47.00 | 49.16 | 46.71 | 48.51 | +1.80% | 13.59 | 3.50% |
| 2025-12-23 | 50.00 | 50.30 | 47.13 | 47.65 | -4.22% | 14.70 | 3.74% |
| 2025-12-22 | 50.00 | 51.09 | 49.13 | 49.75 | +0.26% | 13.17 | 3.27% |
| 2025-12-19 | 50.66 | 52.50 | 49.30 | 49.62 | -0.36% | 17.17 | 4.20% |
| 2025-12-18 | 44.36 | 52.20 | 44.36 | 49.80 | +10.79% | 23.86 | 6.02% |