中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 45.22 | 46.06 | 44.23 | 44.95 | -0.88% | 7.69 | 2.12% |
| 2025-12-16 | 47.32 | 47.33 | 44.78 | 45.35 | -5.03% | 12.58 | 3.42% |
| 2025-12-15 | 47.38 | 49.38 | 47.00 | 47.75 | -0.06% | 16.68 | 4.26% |
| 2025-12-12 | 47.43 | 49.58 | 46.27 | 47.78 | +0.50% | 15.18 | 3.96% |
| 2025-12-11 | 47.16 | 48.49 | 46.42 | 47.54 | +0.83% | 14.05 | 3.65% |
| 2025-12-10 | 44.83 | 48.50 | 44.09 | 47.15 | +6.94% | 16.84 | 4.45% |
| 2025-12-09 | 44.97 | 45.38 | 43.86 | 44.09 | -2.24% | 8.78 | 2.44% |
| 2025-12-08 | 45.90 | 47.50 | 44.71 | 45.10 | -0.22% | 15.14 | 4.05% |
| 2025-12-05 | 43.98 | 45.55 | 43.80 | 45.20 | +2.31% | 9.14 | 2.52% |
| 2025-12-04 | 43.40 | 44.97 | 43.24 | 44.18 | +1.08% | 7.41 | 2.08% |
| 2025-12-03 | 44.75 | 45.14 | 42.26 | 43.71 | -3.12% | 9.40 | 2.65% |
| 2025-12-02 | 44.01 | 45.95 | 43.45 | 45.12 | +1.87% | 10.73 | 2.96% |
| 2025-12-01 | 43.90 | 45.98 | 43.71 | 44.29 | +2.07% | 12.81 | 3.54% |
| 2025-11-28 | 41.39 | 43.50 | 41.39 | 43.39 | +6.66% | 9.73 | 2.83% |
| 2025-11-27 | 40.74 | 41.37 | 40.19 | 40.68 | -0.42% | 2.65 | 0.80% |
| 2025-11-26 | 41.80 | 42.01 | 40.83 | 40.85 | -1.21% | 3.55 | 1.06% |
| 2025-11-25 | 41.39 | 42.30 | 40.95 | 41.35 | +0.56% | 4.80 | 1.42% |
| 2025-11-24 | 40.95 | 41.65 | 40.40 | 41.12 | +1.61% | 3.89 | 1.17% |
| 2025-11-21 | 39.50 | 41.36 | 38.88 | 40.47 | +1.38% | 5.19 | 1.60% |
| 2025-11-20 | 40.26 | 40.59 | 39.66 | 39.92 | +0.23% | 1.81 | 0.56% |