中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 40.26 | 40.63 | 39.75 | 39.83 | -1.07% | 2.18 | 0.67% |
| 2025-11-18 | 40.72 | 40.84 | 39.94 | 40.26 | -1.56% | 2.58 | 0.79% |
| 2025-11-17 | 40.95 | 41.74 | 40.70 | 40.90 | -0.49% | 2.92 | 0.88% |
| 2025-11-14 | 42.42 | 42.42 | 41.10 | 41.10 | -3.54% | 3.54 | 1.05% |
| 2025-11-13 | 42.80 | 42.91 | 41.96 | 42.61 | -0.72% | 5.06 | 1.47% |
| 2025-11-12 | 40.83 | 43.18 | 40.10 | 42.92 | +4.86% | 6.11 | 1.82% |
| 2025-11-11 | 42.00 | 42.33 | 40.75 | 40.93 | -2.29% | 4.71 | 1.41% |
| 2025-11-10 | 41.68 | 43.42 | 41.68 | 41.89 | +3.84% | 8.69 | 2.53% |
| 2025-11-07 | 39.10 | 41.40 | 38.68 | 40.34 | +2.31% | 4.33 | 1.34% |
| 2025-11-06 | 38.79 | 39.70 | 38.74 | 39.43 | +1.18% | 2.57 | 0.81% |
| 2025-11-05 | 39.00 | 39.26 | 38.70 | 38.97 | -1.07% | 2.42 | 0.77% |
| 2025-11-04 | 40.26 | 40.26 | 39.18 | 39.39 | -2.04% | 3.42 | 1.07% |
| 2025-11-03 | 40.88 | 41.04 | 39.93 | 40.21 | -1.45% | 3.90 | 1.20% |
| 2025-10-31 | 40.82 | 41.50 | 40.58 | 40.80 | -1.81% | 3.46 | 1.04% |
| 2025-10-30 | 41.80 | 42.95 | 41.21 | 41.55 | -0.57% | 5.84 | 1.72% |
| 2025-10-29 | 41.61 | 42.30 | 41.50 | 41.79 | +0.31% | 2.86 | 0.85% |
| 2025-10-28 | 42.12 | 42.50 | 41.61 | 41.66 | -1.09% | 3.52 | 1.04% |
| 2025-10-27 | 41.68 | 42.53 | 41.48 | 42.12 | +1.13% | 4.30 | 1.27% |
| 2025-10-24 | 41.66 | 42.83 | 40.98 | 41.65 | +2.59% | 6.27 | 1.85% |
| 2025-10-23 | 38.88 | 40.69 | 38.00 | 40.60 | +3.94% | 4.31 | 1.36% |