中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 40.00 | 40.12 | 38.64 | 39.06 | -3.27% | 5.32 | 1.68% |
| 2025-10-21 | 40.49 | 40.94 | 40.01 | 40.38 | +1.15% | 2.65 | 0.81% |
| 2025-10-20 | 40.61 | 41.30 | 39.52 | 39.92 | -0.97% | 3.54 | 1.08% |
| 2025-10-17 | 42.41 | 42.68 | 40.15 | 40.31 | -4.34% | 4.37 | 1.31% |
| 2025-10-16 | 43.62 | 43.88 | 41.96 | 42.14 | -4.03% | 4.74 | 1.37% |
| 2025-10-15 | 43.10 | 44.38 | 42.56 | 43.91 | +1.88% | 4.57 | 1.29% |
| 2025-10-14 | 44.88 | 45.02 | 42.75 | 43.10 | -3.54% | 6.60 | 1.86% |
| 2025-10-13 | 42.08 | 45.37 | 41.92 | 44.68 | +3.47% | 7.71 | 2.17% |
| 2025-10-10 | 44.50 | 44.50 | 42.94 | 43.18 | -3.16% | 5.65 | 1.61% |
| 2025-10-09 | 43.54 | 45.15 | 43.08 | 44.59 | +2.41% | 6.99 | 1.95% |
| 2025-09-30 | 42.69 | 43.91 | 42.64 | 43.54 | +2.66% | 6.29 | 1.79% |
| 2025-09-29 | 42.21 | 42.76 | 41.70 | 42.41 | +0.28% | 3.72 | 1.09% |
| 2025-09-26 | 43.38 | 43.56 | 42.10 | 42.29 | -2.92% | 5.75 | 1.66% |
| 2025-09-25 | 43.08 | 44.36 | 42.75 | 43.56 | +1.26% | 6.70 | 1.89% |
| 2025-09-24 | 41.23 | 43.10 | 41.11 | 43.02 | +3.56% | 6.19 | 1.80% |
| 2025-09-23 | 42.62 | 42.85 | 40.64 | 41.54 | -2.60% | 5.68 | 1.70% |
| 2025-09-22 | 41.21 | 42.87 | 40.91 | 42.65 | +3.22% | 4.98 | 1.47% |
| 2025-09-19 | 41.00 | 42.18 | 40.87 | 41.32 | +0.22% | 4.71 | 1.41% |
| 2025-09-18 | 42.89 | 44.18 | 40.82 | 41.23 | -3.87% | 8.89 | 2.58% |
| 2025-09-17 | 42.26 | 43.38 | 42.11 | 42.89 | +0.85% | 4.07 | 1.18% |