中科星图 sh.688568
53.60
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 42.01 | 42.90 | 41.73 | 42.53 | +1.26% | 4.00 | 1.17% |
| 2025-09-15 | 42.59 | 43.10 | 42.00 | 42.00 | -1.50% | 4.78 | 1.39% |
| 2025-09-12 | 42.90 | 43.70 | 42.55 | 42.64 | -0.14% | 5.79 | 1.66% |
| 2025-09-11 | 41.39 | 43.18 | 40.79 | 42.70 | +3.34% | 5.65 | 1.65% |
| 2025-09-10 | 41.54 | 42.65 | 41.31 | 41.32 | -0.58% | 3.96 | 1.17% |
| 2025-09-09 | 43.25 | 43.50 | 41.52 | 41.56 | -4.72% | 6.24 | 1.82% |
| 2025-09-08 | 42.11 | 44.10 | 41.76 | 43.62 | +5.87% | 8.18 | 2.37% |
| 2025-09-05 | 40.95 | 41.36 | 39.76 | 41.20 | +3.00% | 5.46 | 1.66% |
| 2025-09-04 | 42.59 | 42.84 | 39.21 | 40.00 | -5.97% | 8.18 | 2.48% |
| 2025-09-03 | 43.79 | 44.05 | 42.42 | 42.54 | -2.65% | 6.59 | 1.89% |
| 2025-09-02 | 46.05 | 46.40 | 43.36 | 43.70 | -5.23% | 10.13 | 2.81% |
| 2025-09-01 | 46.55 | 48.44 | 46.01 | 46.11 | -1.85% | 8.72 | 2.32% |
| 2025-08-29 | 47.00 | 48.66 | 46.00 | 46.98 | -1.90% | 11.97 | 3.16% |
| 2025-08-28 | 45.60 | 47.90 | 45.45 | 47.89 | +6.66% | 13.56 | 3.59% |
| 2025-08-27 | 46.14 | 47.16 | 44.90 | 44.90 | -1.32% | 10.95 | 2.94% |
| 2025-08-26 | 46.26 | 47.80 | 45.44 | 45.50 | -1.64% | 11.21 | 3.00% |
| 2025-08-25 | 41.87 | 48.16 | 41.04 | 46.26 | +12.31% | 15.31 | 4.37% |
| 2025-08-22 | 39.27 | 41.50 | 39.21 | 41.19 | +4.73% | 9.77 | 2.98% |
| 2025-08-21 | 39.88 | 40.17 | 39.08 | 39.33 | -1.38% | 4.26 | 1.33% |
| 2025-08-20 | 39.20 | 39.89 | 38.61 | 39.88 | +1.19% | 5.11 | 1.61% |