上纬新材 sh.688585
182.98
-2.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.48 | 7.48 | 7.22 | 7.36 | +1.24% | 0.13 | 0.45% |
| 2025-05-23 | 7.35 | 7.43 | 7.25 | 7.27 | -0.82% | 0.13 | 0.44% |
| 2025-05-22 | 7.36 | 7.58 | 7.32 | 7.33 | -1.21% | 0.19 | 0.63% |
| 2025-05-21 | 7.62 | 7.74 | 7.35 | 7.42 | -4.24% | 0.34 | 1.12% |
| 2025-05-20 | 7.70 | 7.75 | 7.61 | 7.75 | +0.65% | 0.20 | 0.64% |
| 2025-05-19 | 7.60 | 7.72 | 7.57 | 7.70 | +1.31% | 0.19 | 0.62% |
| 2025-05-16 | 7.64 | 7.76 | 7.53 | 7.60 | -0.13% | 0.21 | 0.67% |
| 2025-05-15 | 7.82 | 7.82 | 7.56 | 7.61 | -0.39% | 0.21 | 0.69% |
| 2025-05-14 | 7.88 | 7.88 | 7.51 | 7.64 | -1.41% | 0.35 | 1.15% |
| 2025-05-13 | 7.79 | 7.85 | 7.68 | 7.75 | +0.26% | 0.27 | 0.86% |
| 2025-05-12 | 7.74 | 7.85 | 7.64 | 7.73 | -0.13% | 0.35 | 1.13% |
| 2025-05-09 | 7.96 | 8.09 | 7.70 | 7.74 | -2.75% | 0.48 | 1.52% |
| 2025-05-08 | 8.17 | 8.17 | 7.85 | 7.96 | -2.92% | 0.69 | 2.13% |
| 2025-05-07 | 7.65 | 8.86 | 7.62 | 8.20 | +7.86% | 0.94 | 2.86% |
| 2025-05-06 | 7.42 | 7.63 | 7.39 | 7.60 | +2.83% | 0.20 | 0.66% |