上纬新材 sh.688585
182.98
-2.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 123.85 | 129.88 | 123.85 | 125.94 | +1.56% | 4.15 | 0.81% |
| 2026-02-12 | 128.00 | 128.88 | 120.00 | 124.00 | -4.98% | 6.34 | 1.27% |
| 2026-02-11 | 137.01 | 137.41 | 130.50 | 130.50 | -5.38% | 5.05 | 0.94% |
| 2026-02-10 | 140.00 | 140.97 | 136.00 | 137.92 | -1.29% | 4.14 | 0.74% |
| 2026-02-09 | 144.77 | 145.00 | 135.81 | 139.72 | -3.07% | 5.81 | 1.04% |
| 2026-02-06 | 145.00 | 148.95 | 142.50 | 144.14 | +0.88% | 6.24 | 1.06% |
| 2026-02-05 | 140.68 | 142.88 | 137.20 | 142.88 | +0.20% | 3.84 | 0.68% |
| 2026-02-04 | 138.00 | 146.39 | 137.00 | 142.60 | +4.37% | 6.68 | 1.16% |
| 2026-02-03 | 137.00 | 138.40 | 134.42 | 136.63 | +1.23% | 3.60 | 0.66% |
| 2026-02-02 | 134.50 | 139.58 | 134.16 | 134.97 | +0.06% | 4.22 | 0.76% |
| 2026-01-30 | 133.03 | 139.30 | 131.02 | 134.89 | +0.77% | 4.86 | 0.89% |
| 2026-01-29 | 138.00 | 141.98 | 132.40 | 133.86 | -7.04% | 7.33 | 1.34% |
| 2026-01-28 | 148.53 | 152.35 | 144.00 | 144.00 | -3.72% | 5.10 | 0.86% |
| 2026-01-27 | 149.00 | 152.69 | 143.99 | 149.57 | -1.50% | 5.60 | 0.94% |
| 2026-01-26 | 160.86 | 162.59 | 150.00 | 151.85 | -5.74% | 6.82 | 1.08% |
| 2026-01-23 | 158.00 | 164.45 | 154.18 | 161.09 | +3.80% | 8.96 | 1.40% |
| 2026-01-22 | 151.00 | 155.70 | 151.00 | 155.19 | +2.19% | 5.27 | 0.85% |
| 2026-01-21 | 148.85 | 154.42 | 148.85 | 151.86 | -0.01% | 5.29 | 0.86% |
| 2026-01-20 | 148.65 | 156.80 | 147.00 | 151.88 | +2.17% | 7.06 | 1.14% |
| 2026-01-19 | 146.00 | 150.00 | 142.98 | 148.66 | -1.42% | 5.20 | 0.88% |