天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.64 | 17.18 | 16.35 | 17.01 | +3.22% | 8.56 | 2.17% |
| 2026-05-21 | 17.25 | 17.56 | 16.43 | 16.48 | -3.85% | 8.65 | 2.17% |
| 2026-05-20 | 17.04 | 17.36 | 16.85 | 17.14 | -0.70% | 7.84 | 1.95% |
| 2026-05-19 | 17.19 | 17.32 | 16.82 | 17.26 | +1.05% | 7.66 | 1.92% |
| 2026-05-18 | 17.16 | 17.51 | 16.82 | 17.08 | -1.10% | 7.69 | 1.91% |
| 2026-05-15 | 17.80 | 17.90 | 16.90 | 17.27 | -3.90% | 12.13 | 3.00% |
| 2026-05-14 | 18.32 | 18.78 | 17.97 | 17.97 | -1.91% | 11.01 | 2.56% |
| 2026-05-13 | 18.12 | 18.45 | 17.89 | 18.32 | +1.16% | 8.64 | 2.02% |
| 2026-05-12 | 18.07 | 18.44 | 17.72 | 18.11 | +0.72% | 9.69 | 2.29% |
| 2026-05-11 | 17.82 | 18.32 | 17.82 | 17.98 | +1.01% | 9.33 | 2.20% |
| 2026-05-08 | 17.75 | 18.06 | 17.54 | 17.80 | -0.45% | 7.91 | 1.90% |
| 2026-05-07 | 17.89 | 18.30 | 17.79 | 17.88 | -0.33% | 8.84 | 2.10% |
| 2026-05-06 | 17.60 | 18.05 | 17.45 | 17.94 | +3.34% | 12.81 | 3.07% |
| 2026-04-30 | 16.98 | 17.88 | 16.98 | 17.36 | +7.43% | 17.27 | 4.22% |
| 2026-04-29 | 15.52 | 16.31 | 15.30 | 16.16 | +3.00% | 7.22 | 1.93% |
| 2026-04-28 | 16.08 | 16.31 | 15.58 | 15.69 | -3.27% | 5.95 | 1.60% |
| 2026-04-27 | 16.10 | 16.39 | 15.78 | 16.22 | +0.25% | 5.25 | 1.39% |
| 2026-04-24 | 16.23 | 16.39 | 16.08 | 16.18 | -0.31% | 4.73 | 1.24% |
| 2026-04-23 | 16.48 | 16.68 | 16.08 | 16.23 | -0.55% | 5.71 | 1.49% |
| 2026-04-22 | 16.36 | 16.45 | 16.18 | 16.32 | -0.79% | 5.18 | 1.35% |