天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.28 | 16.36 | 16.09 | 16.16 | -0.74% | 3.54 | 1.00% |
| 2025-08-18 | 16.06 | 16.49 | 16.04 | 16.28 | +2.58% | 6.41 | 1.81% |
| 2025-08-15 | 15.18 | 16.08 | 15.16 | 15.87 | +4.41% | 7.61 | 2.22% |
| 2025-08-14 | 15.68 | 15.68 | 15.15 | 15.20 | -2.69% | 4.03 | 1.20% |
| 2025-08-13 | 15.65 | 15.75 | 15.41 | 15.62 | +0.32% | 4.02 | 1.18% |
| 2025-08-12 | 15.84 | 15.84 | 15.47 | 15.57 | -2.20% | 3.68 | 1.08% |
| 2025-08-11 | 15.62 | 16.08 | 15.59 | 15.92 | +1.92% | 3.01 | 0.87% |
| 2025-08-08 | 15.55 | 15.88 | 15.50 | 15.62 | +0.51% | 2.99 | 0.87% |
| 2025-08-07 | 15.82 | 15.82 | 15.40 | 15.54 | -1.15% | 2.43 | 0.72% |
| 2025-08-06 | 15.66 | 15.88 | 15.62 | 15.72 | -0.25% | 2.13 | 0.62% |
| 2025-08-05 | 15.50 | 15.79 | 15.42 | 15.76 | +1.94% | 2.54 | 0.75% |
| 2025-08-04 | 15.50 | 15.54 | 15.18 | 15.46 | -1.02% | 3.05 | 0.92% |
| 2025-08-01 | 15.51 | 16.04 | 15.51 | 15.62 | +0.64% | 3.67 | 1.07% |
| 2025-07-31 | 16.29 | 16.38 | 15.49 | 15.52 | -5.42% | 5.83 | 1.69% |
| 2025-07-30 | 16.46 | 16.97 | 16.31 | 16.41 | -1.08% | 5.55 | 1.53% |
| 2025-07-29 | 15.91 | 16.69 | 15.82 | 16.59 | +4.14% | 5.65 | 1.60% |
| 2025-07-28 | 16.00 | 16.22 | 15.80 | 15.93 | -0.93% | 3.26 | 0.94% |
| 2025-07-25 | 16.39 | 16.42 | 16.03 | 16.08 | -1.95% | 3.76 | 1.07% |
| 2025-07-24 | 15.76 | 16.47 | 15.75 | 16.40 | +3.47% | 5.00 | 1.42% |
| 2025-07-23 | 16.25 | 16.38 | 15.81 | 15.85 | -2.04% | 4.54 | 1.30% |