天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.51 | 16.45 | 15.32 | 16.18 | +4.32% | 7.23 | 2.08% |
| 2025-07-21 | 15.26 | 15.61 | 15.21 | 15.51 | +1.64% | 3.39 | 1.01% |
| 2025-07-18 | 15.50 | 15.83 | 15.19 | 15.26 | -2.30% | 4.36 | 1.30% |
| 2025-07-17 | 15.70 | 16.05 | 15.46 | 15.62 | +1.49% | 4.96 | 1.45% |
| 2025-07-16 | 15.27 | 15.42 | 15.15 | 15.39 | +0.52% | 2.50 | 0.75% |
| 2025-07-15 | 15.59 | 15.76 | 15.18 | 15.31 | -2.11% | 3.72 | 1.11% |
| 2025-07-14 | 15.80 | 15.90 | 15.52 | 15.64 | -0.89% | 3.46 | 1.01% |
| 2025-07-11 | 16.00 | 16.03 | 15.72 | 15.78 | -1.44% | 4.75 | 1.37% |
| 2025-07-10 | 15.56 | 16.50 | 15.52 | 16.01 | +2.56% | 9.63 | 2.75% |
| 2025-07-09 | 15.62 | 16.00 | 15.55 | 15.61 | -0.89% | 5.49 | 1.61% |
| 2025-07-08 | 14.60 | 15.98 | 14.53 | 15.75 | +8.10% | 9.37 | 2.79% |
| 2025-07-07 | 14.70 | 14.85 | 14.52 | 14.57 | -1.55% | 2.57 | 0.81% |
| 2025-07-04 | 15.21 | 15.40 | 14.71 | 14.80 | -0.54% | 5.12 | 1.57% |
| 2025-07-03 | 14.85 | 14.98 | 14.63 | 14.88 | -0.13% | 4.55 | 1.41% |
| 2025-07-02 | 14.33 | 14.99 | 14.20 | 14.90 | +4.71% | 8.34 | 2.62% |
| 2025-07-01 | 14.41 | 14.43 | 14.15 | 14.23 | -2.06% | 2.88 | 0.93% |
| 2025-06-30 | 14.41 | 14.56 | 14.25 | 14.53 | +2.25% | 4.44 | 1.41% |
| 2025-06-27 | 14.05 | 14.57 | 14.03 | 14.21 | +1.57% | 4.21 | 1.35% |
| 2025-06-26 | 14.14 | 14.35 | 13.98 | 13.99 | -1.34% | 3.39 | 1.10% |
| 2025-06-25 | 14.13 | 14.22 | 13.89 | 14.18 | +0.07% | 3.70 | 1.21% |