天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.85 | 14.19 | 13.85 | 14.17 | +1.94% | 2.80 | 0.91% |
| 2025-06-23 | 13.62 | 14.02 | 13.58 | 13.90 | +0.87% | 2.09 | 0.69% |
| 2025-06-20 | 13.90 | 14.46 | 13.75 | 13.78 | +0.58% | 4.74 | 1.54% |
| 2025-06-19 | 14.12 | 14.21 | 13.67 | 13.70 | -3.18% | 1.97 | 0.65% |
| 2025-06-18 | 14.02 | 14.20 | 13.92 | 14.15 | +0.57% | 1.87 | 0.61% |
| 2025-06-17 | 13.93 | 14.22 | 13.70 | 14.07 | +1.00% | 2.49 | 0.82% |
| 2025-06-16 | 13.65 | 14.23 | 13.65 | 13.93 | +2.35% | 3.58 | 1.18% |
| 2025-06-13 | 13.93 | 14.09 | 13.61 | 13.61 | -2.92% | 6.92 | 2.29% |
| 2025-06-12 | 14.21 | 14.25 | 13.94 | 14.02 | -1.61% | 2.57 | 0.84% |
| 2025-06-11 | 14.05 | 14.47 | 14.03 | 14.25 | +1.71% | 2.91 | 0.93% |
| 2025-06-10 | 14.30 | 14.42 | 13.98 | 14.01 | -2.03% | 2.15 | 0.70% |
| 2025-06-09 | 14.12 | 14.43 | 14.06 | 14.30 | +1.20% | 2.13 | 0.68% |
| 2025-06-06 | 14.09 | 14.24 | 13.99 | 14.13 | +0.86% | 1.92 | 0.62% |
| 2025-06-05 | 14.35 | 14.36 | 13.98 | 14.01 | -2.51% | 2.26 | 0.74% |
| 2025-06-04 | 14.30 | 14.47 | 14.15 | 14.37 | +1.55% | 3.11 | 1.00% |
| 2025-06-03 | 13.70 | 14.34 | 13.50 | 14.15 | +5.60% | 7.51 | 2.44% |
| 2025-05-30 | 13.40 | 13.54 | 13.26 | 13.40 | -0.81% | 2.16 | 0.74% |
| 2025-05-29 | 13.22 | 13.52 | 13.18 | 13.51 | +2.74% | 2.11 | 0.73% |
| 2025-05-28 | 13.40 | 13.43 | 13.11 | 13.15 | -1.65% | 1.68 | 0.58% |
| 2025-05-27 | 13.53 | 13.55 | 13.30 | 13.37 | -1.04% | 1.61 | 0.55% |