天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.43 | 13.66 | 13.30 | 13.51 | +0.30% | 1.99 | 0.68% |
| 2025-05-23 | 13.52 | 13.93 | 13.45 | 13.47 | -0.44% | 2.64 | 0.89% |
| 2025-05-22 | 13.65 | 13.77 | 13.49 | 13.53 | -1.46% | 1.86 | 0.63% |
| 2025-05-21 | 13.75 | 13.86 | 13.68 | 13.73 | -0.29% | 1.83 | 0.61% |
| 2025-05-20 | 13.85 | 13.92 | 13.69 | 13.77 | -1.08% | 2.83 | 0.94% |
| 2025-05-19 | 13.75 | 14.14 | 13.55 | 13.92 | +1.02% | 2.36 | 0.78% |
| 2025-05-16 | 13.76 | 13.93 | 13.72 | 13.78 | -0.22% | 2.13 | 0.71% |
| 2025-05-15 | 14.21 | 14.25 | 13.77 | 13.81 | -3.49% | 3.07 | 1.01% |
| 2025-05-14 | 14.20 | 14.33 | 13.89 | 14.31 | -0.28% | 4.56 | 1.49% |
| 2025-05-13 | 14.50 | 15.05 | 14.32 | 14.35 | +0.35% | 7.00 | 2.19% |
| 2025-05-12 | 13.90 | 14.33 | 13.85 | 14.30 | +4.69% | 3.43 | 1.12% |
| 2025-05-09 | 13.95 | 14.00 | 13.65 | 13.66 | -2.43% | 2.31 | 0.77% |
| 2025-05-08 | 13.67 | 14.14 | 13.64 | 14.00 | +1.82% | 3.08 | 1.01% |
| 2025-05-07 | 13.98 | 14.05 | 13.62 | 13.75 | +0.88% | 3.10 | 1.04% |
| 2025-05-06 | 13.12 | 13.65 | 13.12 | 13.63 | +4.05% | 3.28 | 1.12% |