天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.68 | 16.88 | 16.39 | 16.45 | -0.90% | 4.82 | 1.24% |
| 2026-04-20 | 16.60 | 16.84 | 16.40 | 16.60 | -0.42% | 6.41 | 1.64% |
| 2026-04-17 | 16.50 | 16.85 | 16.44 | 16.67 | +0.12% | 5.16 | 1.32% |
| 2026-04-16 | 16.41 | 16.68 | 16.34 | 16.65 | +1.77% | 5.10 | 1.32% |
| 2026-04-15 | 16.55 | 16.66 | 16.33 | 16.36 | -0.49% | 4.22 | 1.10% |
| 2026-04-14 | 16.46 | 16.50 | 16.26 | 16.44 | -0.12% | 4.44 | 1.16% |
| 2026-04-13 | 16.07 | 16.83 | 15.99 | 16.46 | +2.11% | 6.99 | 1.82% |
| 2026-04-10 | 16.00 | 16.39 | 15.95 | 16.12 | +2.15% | 5.31 | 1.40% |
| 2026-04-09 | 16.02 | 16.05 | 15.75 | 15.78 | -3.19% | 4.78 | 1.28% |
| 2026-04-08 | 15.61 | 16.31 | 15.57 | 16.30 | +6.96% | 7.38 | 1.98% |
| 2026-04-07 | 15.36 | 15.50 | 15.12 | 15.24 | -0.52% | 3.82 | 1.06% |
| 2026-04-03 | 15.99 | 16.08 | 15.27 | 15.32 | -4.19% | 5.59 | 1.54% |
| 2026-04-02 | 16.68 | 16.70 | 15.90 | 15.99 | -4.65% | 7.23 | 1.90% |
| 2026-04-01 | 16.80 | 17.19 | 16.50 | 16.77 | +1.76% | 6.44 | 1.64% |
| 2026-03-31 | 17.28 | 17.57 | 16.48 | 16.48 | -5.56% | 8.42 | 2.12% |
| 2026-03-30 | 18.06 | 18.27 | 17.28 | 17.45 | -4.80% | 8.52 | 2.07% |
| 2026-03-27 | 17.88 | 18.58 | 17.76 | 18.33 | +0.94% | 8.62 | 2.03% |
| 2026-03-26 | 18.75 | 18.92 | 18.13 | 18.16 | -3.81% | 8.39 | 1.94% |
| 2026-03-25 | 18.60 | 19.16 | 18.59 | 18.88 | +1.18% | 10.23 | 2.32% |
| 2026-03-24 | 18.88 | 19.15 | 17.64 | 18.66 | +0.70% | 12.69 | 2.95% |