天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.83 | 19.57 | 18.40 | 18.53 | -2.83% | 15.85 | 3.56% |
| 2026-03-20 | 18.30 | 19.75 | 18.30 | 19.07 | +3.75% | 18.39 | 4.12% |
| 2026-03-19 | 18.09 | 18.71 | 18.00 | 18.38 | +0.77% | 9.67 | 2.24% |
| 2026-03-18 | 18.54 | 18.82 | 18.01 | 18.24 | -0.98% | 7.10 | 1.66% |
| 2026-03-17 | 18.82 | 19.45 | 18.38 | 18.42 | -2.02% | 8.71 | 1.97% |
| 2026-03-16 | 19.12 | 19.27 | 18.69 | 18.80 | -1.36% | 9.17 | 2.07% |
| 2026-03-13 | 19.38 | 19.76 | 18.96 | 19.06 | -2.76% | 12.38 | 2.72% |
| 2026-03-12 | 19.08 | 19.64 | 18.75 | 19.60 | +2.73% | 12.61 | 2.80% |
| 2026-03-11 | 18.90 | 19.65 | 18.84 | 19.08 | -0.05% | 12.10 | 2.68% |
| 2026-03-10 | 18.55 | 19.30 | 18.37 | 19.09 | +1.98% | 11.40 | 2.59% |
| 2026-03-09 | 17.78 | 18.73 | 17.65 | 18.72 | +4.06% | 12.76 | 2.98% |
| 2026-03-06 | 17.67 | 18.15 | 17.46 | 17.99 | +1.81% | 7.49 | 1.78% |
| 2026-03-05 | 18.00 | 18.13 | 17.62 | 17.67 | -0.28% | 7.72 | 1.85% |
| 2026-03-04 | 17.70 | 18.00 | 17.52 | 17.72 | -1.12% | 8.34 | 2.00% |
| 2026-03-03 | 18.31 | 18.95 | 17.84 | 17.92 | -1.27% | 13.23 | 3.08% |
| 2026-03-02 | 18.66 | 19.18 | 18.04 | 18.15 | -4.92% | 16.18 | 3.75% |
| 2026-02-27 | 19.08 | 19.63 | 19.00 | 19.09 | -0.99% | 9.71 | 2.15% |
| 2026-02-26 | 19.94 | 19.94 | 19.20 | 19.28 | -3.31% | 9.94 | 2.19% |
| 2026-02-25 | 19.53 | 20.08 | 19.47 | 19.94 | +1.94% | 8.72 | 1.88% |
| 2026-02-24 | 19.75 | 20.14 | 19.52 | 19.56 | -1.01% | 9.41 | 2.03% |