天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 20.39 | 20.50 | 19.76 | 19.76 | -3.80% | 10.05 | 2.14% |
| 2026-02-12 | 20.37 | 20.72 | 20.10 | 20.54 | +1.48% | 10.37 | 2.17% |
| 2026-02-11 | 20.40 | 20.98 | 20.20 | 20.24 | -1.32% | 10.24 | 2.13% |
| 2026-02-10 | 20.81 | 21.21 | 20.45 | 20.51 | -2.98% | 14.09 | 2.91% |
| 2026-02-09 | 21.42 | 22.10 | 20.93 | 21.14 | +1.93% | 22.75 | 4.52% |
| 2026-02-06 | 20.00 | 21.20 | 19.80 | 20.74 | +1.37% | 20.88 | 4.33% |
| 2026-02-05 | 21.20 | 21.37 | 20.33 | 20.46 | -7.38% | 24.21 | 4.98% |
| 2026-02-04 | 20.22 | 22.67 | 20.16 | 22.09 | +8.93% | 39.45 | 7.86% |
| 2026-02-03 | 19.16 | 20.68 | 19.16 | 20.28 | +7.76% | 22.66 | 4.84% |
| 2026-02-02 | 19.05 | 19.62 | 18.78 | 18.82 | +0.37% | 13.95 | 3.10% |
| 2026-01-30 | 19.51 | 19.77 | 18.15 | 18.75 | -4.97% | 15.99 | 3.65% |
| 2026-01-29 | 19.70 | 20.60 | 19.50 | 19.73 | -0.30% | 16.44 | 3.50% |
| 2026-01-28 | 20.53 | 20.56 | 19.71 | 19.79 | -4.53% | 13.68 | 2.92% |
| 2026-01-27 | 20.44 | 21.03 | 19.55 | 20.73 | +0.53% | 21.82 | 4.60% |
| 2026-01-26 | 22.00 | 22.15 | 20.43 | 20.62 | -1.29% | 35.13 | 7.09% |
| 2026-01-23 | 18.15 | 20.99 | 18.07 | 20.89 | +16.77% | 38.82 | 8.25% |
| 2026-01-22 | 17.26 | 18.24 | 17.11 | 17.89 | +3.95% | 11.53 | 2.77% |
| 2026-01-21 | 17.10 | 17.56 | 16.85 | 17.21 | -0.46% | 8.85 | 2.19% |
| 2026-01-20 | 18.70 | 19.07 | 17.17 | 17.29 | -9.29% | 19.00 | 4.53% |
| 2026-01-19 | 19.17 | 19.55 | 18.66 | 19.06 | -0.05% | 10.98 | 2.45% |