天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.18 | 19.78 | 18.91 | 19.07 | +0.95% | 13.92 | 3.09% |
| 2026-01-15 | 19.30 | 19.62 | 18.67 | 18.89 | -1.36% | 12.86 | 2.88% |
| 2026-01-14 | 19.36 | 20.25 | 18.83 | 19.15 | -0.36% | 17.60 | 3.85% |
| 2026-01-13 | 20.20 | 20.27 | 19.03 | 19.22 | -3.42% | 16.42 | 3.62% |
| 2026-01-12 | 18.00 | 20.39 | 18.00 | 19.90 | +8.62% | 22.71 | 4.91% |
| 2026-01-09 | 18.25 | 18.98 | 18.01 | 18.32 | -1.29% | 14.77 | 3.42% |
| 2026-01-08 | 17.65 | 18.95 | 17.43 | 18.56 | +5.45% | 16.19 | 3.77% |
| 2026-01-07 | 17.45 | 17.64 | 17.31 | 17.60 | +0.63% | 7.01 | 1.71% |
| 2026-01-06 | 17.17 | 17.65 | 17.15 | 17.49 | +2.70% | 7.23 | 1.77% |
| 2026-01-05 | 16.70 | 17.12 | 16.68 | 17.03 | +2.90% | 6.53 | 1.64% |
| 2025-12-31 | 16.78 | 16.92 | 16.45 | 16.55 | -1.31% | 5.40 | 1.39% |
| 2025-12-30 | 16.97 | 17.06 | 16.71 | 16.77 | -2.16% | 6.17 | 1.56% |
| 2025-12-29 | 17.25 | 17.52 | 17.00 | 17.14 | -0.12% | 6.75 | 1.67% |
| 2025-12-26 | 17.30 | 17.58 | 17.13 | 17.16 | +1.06% | 9.81 | 2.41% |
| 2025-12-25 | 16.59 | 17.08 | 16.45 | 16.98 | +2.04% | 6.09 | 1.55% |
| 2025-12-24 | 16.15 | 16.70 | 15.94 | 16.64 | +2.21% | 6.54 | 1.70% |
| 2025-12-23 | 16.55 | 16.62 | 16.18 | 16.28 | -1.27% | 5.72 | 1.49% |
| 2025-12-22 | 16.26 | 16.65 | 16.20 | 16.49 | +1.23% | 6.22 | 1.61% |
| 2025-12-19 | 16.35 | 16.62 | 16.23 | 16.29 | 0.00% | 6.80 | 1.77% |
| 2025-12-18 | 16.51 | 16.65 | 16.29 | 16.29 | -2.28% | 5.84 | 1.52% |