天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.36 | 16.77 | 16.20 | 16.67 | +2.21% | 5.40 | 1.40% |
| 2025-12-16 | 16.71 | 16.80 | 16.22 | 16.31 | -3.49% | 5.74 | 1.49% |
| 2025-12-15 | 16.55 | 17.38 | 16.51 | 16.90 | +0.30% | 13.28 | 3.34% |
| 2025-12-12 | 16.30 | 16.85 | 16.02 | 16.85 | +3.63% | 15.87 | 4.14% |
| 2025-12-11 | 16.46 | 16.71 | 16.26 | 16.26 | -1.87% | 5.68 | 1.48% |
| 2025-12-10 | 16.93 | 16.94 | 16.31 | 16.57 | -2.24% | 6.58 | 1.70% |
| 2025-12-09 | 16.84 | 17.03 | 16.65 | 16.95 | +0.30% | 6.46 | 1.64% |
| 2025-12-08 | 16.93 | 17.10 | 16.72 | 16.90 | -0.76% | 6.07 | 1.53% |
| 2025-12-05 | 16.60 | 17.07 | 16.52 | 17.03 | +2.78% | 5.56 | 1.41% |
| 2025-12-04 | 16.90 | 17.01 | 16.52 | 16.57 | -2.53% | 7.29 | 1.87% |
| 2025-12-03 | 17.47 | 17.48 | 16.94 | 17.00 | -2.52% | 6.26 | 1.56% |
| 2025-12-02 | 17.56 | 17.61 | 17.18 | 17.44 | -1.36% | 5.48 | 1.35% |
| 2025-12-01 | 18.45 | 18.47 | 17.50 | 17.68 | -2.27% | 10.70 | 2.56% |
| 2025-11-28 | 17.87 | 18.20 | 17.80 | 18.09 | +0.84% | 4.74 | 1.12% |
| 2025-11-27 | 17.85 | 18.20 | 17.78 | 17.94 | +1.13% | 6.70 | 1.59% |
| 2025-11-26 | 18.07 | 18.25 | 17.67 | 17.74 | -1.11% | 7.16 | 1.70% |
| 2025-11-25 | 18.06 | 18.28 | 17.88 | 17.94 | +0.39% | 5.51 | 1.30% |
| 2025-11-24 | 18.33 | 18.45 | 17.73 | 17.87 | -1.54% | 6.96 | 1.65% |
| 2025-11-21 | 18.80 | 18.98 | 18.15 | 18.15 | -5.22% | 9.61 | 2.22% |
| 2025-11-20 | 20.21 | 20.28 | 19.09 | 19.15 | -5.06% | 12.47 | 2.93% |