天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 20.61 | 20.97 | 19.79 | 20.17 | -2.70% | 12.86 | 2.93% |
| 2025-11-18 | 21.25 | 21.75 | 20.48 | 20.73 | +0.24% | 16.54 | 3.61% |
| 2025-11-17 | 20.88 | 21.18 | 20.11 | 20.68 | -1.05% | 14.08 | 3.16% |
| 2025-11-14 | 21.22 | 22.44 | 20.90 | 20.90 | -1.88% | 17.77 | 3.81% |
| 2025-11-13 | 20.70 | 21.67 | 20.61 | 21.30 | +3.00% | 18.27 | 3.95% |
| 2025-11-12 | 21.89 | 22.07 | 19.98 | 20.68 | -6.43% | 24.88 | 5.52% |
| 2025-11-11 | 22.41 | 22.88 | 21.83 | 22.10 | -0.58% | 20.69 | 4.25% |
| 2025-11-10 | 22.80 | 23.27 | 22.09 | 22.23 | +0.09% | 23.29 | 4.72% |
| 2025-11-07 | 22.35 | 23.13 | 21.71 | 22.21 | -1.77% | 24.39 | 4.95% |
| 2025-11-06 | 22.95 | 23.08 | 21.90 | 22.61 | -3.09% | 34.50 | 7.04% |
| 2025-11-05 | 21.50 | 24.26 | 21.20 | 23.33 | +9.02% | 40.74 | 8.24% |
| 2025-11-04 | 22.60 | 22.98 | 21.21 | 21.40 | -1.15% | 20.34 | 4.28% |
| 2025-11-03 | 21.95 | 22.49 | 20.76 | 21.65 | +6.28% | 24.49 | 5.21% |
| 2025-10-31 | 19.59 | 21.80 | 19.59 | 20.37 | +4.25% | 19.82 | 4.39% |
| 2025-10-30 | 19.43 | 20.16 | 19.41 | 19.54 | -0.91% | 12.60 | 2.93% |
| 2025-10-29 | 17.67 | 19.97 | 17.51 | 19.72 | +11.04% | 16.85 | 4.07% |
| 2025-10-28 | 18.06 | 18.09 | 17.56 | 17.76 | -1.61% | 5.09 | 1.31% |
| 2025-10-27 | 17.71 | 18.19 | 17.56 | 18.05 | +2.85% | 7.07 | 1.81% |
| 2025-10-24 | 17.76 | 18.12 | 17.46 | 17.55 | -0.90% | 5.38 | 1.39% |
| 2025-10-23 | 17.35 | 17.72 | 16.95 | 17.71 | +1.55% | 5.73 | 1.51% |