天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.84 | 17.98 | 17.39 | 17.44 | -2.57% | 6.23 | 1.62% |
| 2025-10-21 | 18.11 | 18.38 | 17.76 | 17.90 | -0.83% | 7.31 | 1.86% |
| 2025-10-20 | 18.30 | 18.38 | 17.86 | 18.05 | -0.11% | 6.63 | 1.68% |
| 2025-10-17 | 19.36 | 19.64 | 18.03 | 18.07 | -6.95% | 11.00 | 2.71% |
| 2025-10-16 | 19.15 | 19.70 | 18.97 | 19.42 | +0.05% | 10.32 | 2.45% |
| 2025-10-15 | 18.84 | 19.85 | 18.31 | 19.41 | +3.58% | 18.54 | 4.43% |
| 2025-10-14 | 17.49 | 20.01 | 17.38 | 18.74 | +8.39% | 20.64 | 4.97% |
| 2025-10-13 | 16.71 | 17.50 | 16.70 | 17.29 | -2.15% | 7.16 | 1.93% |
| 2025-10-10 | 18.32 | 18.52 | 17.57 | 17.67 | -4.12% | 8.86 | 2.26% |
| 2025-10-09 | 17.50 | 18.86 | 17.25 | 18.43 | +6.10% | 15.06 | 3.80% |
| 2025-09-30 | 17.14 | 17.50 | 17.00 | 17.37 | +1.34% | 7.75 | 2.05% |
| 2025-09-29 | 16.64 | 17.33 | 16.64 | 17.14 | +3.07% | 8.74 | 2.36% |
| 2025-09-26 | 16.55 | 16.85 | 16.42 | 16.63 | -0.12% | 4.72 | 1.30% |
| 2025-09-25 | 16.50 | 17.15 | 16.50 | 16.65 | +0.36% | 7.68 | 2.09% |
| 2025-09-24 | 15.80 | 16.67 | 15.80 | 16.59 | +4.27% | 6.19 | 1.75% |
| 2025-09-23 | 16.29 | 16.38 | 15.63 | 15.91 | -2.63% | 5.34 | 1.54% |
| 2025-09-22 | 16.72 | 16.72 | 16.10 | 16.34 | -2.16% | 5.07 | 1.43% |
| 2025-09-19 | 16.69 | 16.98 | 16.58 | 16.70 | 0.00% | 4.44 | 1.22% |
| 2025-09-18 | 17.27 | 17.35 | 16.58 | 16.70 | -4.13% | 8.18 | 2.21% |
| 2025-09-17 | 16.90 | 17.55 | 16.85 | 17.42 | +2.23% | 10.12 | 2.68% |