天合光能 sh.688599
17.01
+3.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.25 | 17.57 | 16.82 | 17.04 | -0.41% | 6.38 | 1.71% |
| 2025-09-15 | 17.06 | 17.58 | 17.06 | 17.11 | +0.18% | 7.15 | 1.90% |
| 2025-09-12 | 17.42 | 17.43 | 17.03 | 17.08 | -1.73% | 5.67 | 1.51% |
| 2025-09-11 | 17.16 | 17.46 | 17.12 | 17.38 | +1.64% | 5.94 | 1.58% |
| 2025-09-10 | 17.40 | 17.49 | 16.97 | 17.10 | -2.79% | 6.14 | 1.64% |
| 2025-09-09 | 17.73 | 18.07 | 17.41 | 17.59 | -1.29% | 7.26 | 1.88% |
| 2025-09-08 | 18.21 | 18.40 | 17.63 | 17.82 | -3.41% | 12.60 | 3.24% |
| 2025-09-05 | 16.80 | 18.49 | 16.80 | 18.45 | +9.50% | 17.52 | 4.51% |
| 2025-09-04 | 16.31 | 17.94 | 16.30 | 16.85 | +3.25% | 15.96 | 4.25% |
| 2025-09-03 | 16.08 | 16.85 | 15.95 | 16.32 | +2.06% | 8.18 | 2.30% |
| 2025-09-02 | 16.51 | 16.85 | 15.94 | 15.99 | -3.50% | 5.97 | 1.68% |
| 2025-09-01 | 16.60 | 16.68 | 16.14 | 16.57 | 0.00% | 5.66 | 1.58% |
| 2025-08-29 | 16.28 | 16.68 | 16.12 | 16.57 | +1.53% | 7.60 | 2.12% |
| 2025-08-28 | 16.14 | 16.50 | 15.60 | 16.32 | +0.93% | 7.96 | 2.27% |
| 2025-08-27 | 16.61 | 16.93 | 16.16 | 16.17 | -3.29% | 7.13 | 1.97% |
| 2025-08-26 | 16.75 | 16.99 | 16.55 | 16.72 | 0.00% | 6.27 | 1.71% |
| 2025-08-25 | 16.60 | 17.21 | 16.46 | 16.72 | -0.12% | 8.76 | 2.39% |
| 2025-08-22 | 16.24 | 16.80 | 16.17 | 16.74 | +2.89% | 6.92 | 1.92% |
| 2025-08-21 | 16.33 | 16.59 | 16.19 | 16.27 | -0.67% | 3.89 | 1.09% |
| 2025-08-20 | 16.50 | 16.60 | 16.02 | 16.38 | +1.36% | 5.19 | 1.47% |