电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.58 | 11.90 | 11.38 | 11.77 | +1.82% | 2.24 | 1.44% |
| 2026-05-21 | 12.36 | 12.53 | 11.50 | 11.56 | -7.59% | 4.05 | 2.53% |
| 2026-05-20 | 12.11 | 12.88 | 11.81 | 12.51 | +3.13% | 4.73 | 2.85% |
| 2026-05-19 | 12.00 | 12.23 | 11.79 | 12.13 | +0.50% | 2.17 | 1.35% |
| 2026-05-18 | 11.80 | 12.33 | 11.68 | 12.07 | +1.43% | 2.27 | 1.41% |
| 2026-05-15 | 12.30 | 12.43 | 11.71 | 11.90 | -1.41% | 2.58 | 1.62% |
| 2026-05-14 | 12.81 | 12.94 | 12.07 | 12.07 | -6.29% | 3.12 | 1.88% |
| 2026-05-13 | 12.42 | 13.29 | 12.32 | 12.88 | +2.79% | 4.46 | 2.59% |
| 2026-05-12 | 12.49 | 12.70 | 12.17 | 12.53 | -0.08% | 2.45 | 1.48% |
| 2026-05-11 | 12.40 | 12.72 | 12.35 | 12.54 | +1.46% | 2.31 | 1.38% |
| 2026-05-08 | 12.57 | 12.57 | 12.26 | 12.36 | -2.22% | 1.82 | 1.10% |
| 2026-05-07 | 12.54 | 12.75 | 12.50 | 12.64 | +1.53% | 2.20 | 1.31% |
| 2026-05-06 | 12.16 | 12.60 | 12.10 | 12.45 | +1.72% | 2.47 | 1.49% |
| 2026-04-30 | 11.98 | 12.39 | 11.97 | 12.24 | +2.26% | 2.06 | 1.27% |
| 2026-04-29 | 11.96 | 12.10 | 11.90 | 11.97 | -0.66% | 1.32 | 0.83% |
| 2026-04-28 | 12.06 | 12.37 | 11.95 | 12.05 | -0.66% | 2.11 | 1.30% |
| 2026-04-27 | 12.10 | 12.26 | 11.98 | 12.13 | +0.25% | 1.19 | 0.73% |
| 2026-04-24 | 12.30 | 12.41 | 12.05 | 12.10 | -1.94% | 1.27 | 0.78% |
| 2026-04-23 | 12.72 | 12.72 | 12.27 | 12.34 | -2.76% | 1.86 | 1.12% |
| 2026-04-22 | 12.60 | 12.76 | 12.45 | 12.69 | -0.08% | 1.61 | 0.96% |