电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 18.13 | 18.43 | 17.58 | 18.06 | -1.37% | 9.69 | 4.03% |
| 2025-08-18 | 19.00 | 19.24 | 17.84 | 18.31 | -5.37% | 15.23 | 6.23% |
| 2025-08-15 | 18.79 | 20.35 | 18.30 | 19.35 | +4.03% | 13.16 | 5.12% |
| 2025-08-14 | 19.73 | 20.94 | 17.53 | 18.60 | -3.63% | 16.04 | 6.21% |
| 2025-08-13 | 19.31 | 19.81 | 19.02 | 19.30 | +1.31% | 11.29 | 4.39% |
| 2025-08-12 | 19.27 | 20.24 | 18.91 | 19.05 | -2.11% | 16.58 | 6.40% |
| 2025-08-11 | 16.88 | 19.99 | 16.58 | 19.46 | +14.94% | 17.46 | 6.93% |
| 2025-08-08 | 16.80 | 18.18 | 16.75 | 16.93 | +2.61% | 14.93 | 6.49% |
| 2025-08-07 | 16.03 | 17.00 | 15.90 | 16.50 | +0.92% | 14.55 | 6.62% |
| 2025-08-06 | 14.19 | 16.77 | 14.19 | 16.35 | +15.14% | 14.78 | 7.20% |
| 2025-08-05 | 14.31 | 15.20 | 13.83 | 14.20 | -0.07% | 10.06 | 5.19% |
| 2025-08-04 | 14.51 | 15.12 | 13.63 | 14.21 | -3.73% | 8.92 | 4.73% |
| 2025-08-01 | 14.37 | 15.33 | 14.35 | 14.76 | +4.98% | 11.31 | 5.75% |
| 2025-07-31 | 15.16 | 15.91 | 13.82 | 14.06 | -16.61% | 17.21 | 8.72% |
| 2025-07-30 | 16.00 | 17.17 | 15.98 | 16.86 | +1.26% | 13.57 | 6.18% |
| 2025-07-29 | 14.90 | 17.19 | 14.66 | 16.65 | +10.05% | 17.68 | 8.20% |
| 2025-07-28 | 12.89 | 15.30 | 12.81 | 15.13 | +17.47% | 13.32 | 7.10% |
| 2025-07-25 | 13.34 | 14.06 | 11.90 | 12.88 | -3.38% | 14.24 | 8.32% |
| 2025-07-24 | 12.81 | 13.35 | 12.58 | 13.33 | +1.37% | 11.16 | 6.43% |
| 2025-07-23 | 11.18 | 13.16 | 11.02 | 13.15 | +19.87% | 14.67 | 8.99% |