电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.17 | 11.86 | 10.03 | 10.97 | +8.19% | 11.08 | 7.61% |
| 2025-07-21 | 10.00 | 10.60 | 9.77 | 10.14 | +0.20% | 9.46 | 6.94% |
| 2025-07-18 | 8.48 | 10.12 | 8.43 | 10.12 | +20.05% | 5.68 | 4.54% |
| 2025-07-17 | 8.37 | 8.47 | 8.31 | 8.43 | 0.00% | 0.86 | 0.77% |
| 2025-07-16 | 8.35 | 8.45 | 8.28 | 8.43 | +0.96% | 0.89 | 0.80% |
| 2025-07-15 | 8.53 | 8.54 | 8.33 | 8.35 | -1.88% | 0.96 | 0.85% |
| 2025-07-14 | 8.55 | 8.56 | 8.33 | 8.51 | -2.07% | 1.29 | 1.15% |
| 2025-07-11 | 8.49 | 8.70 | 8.41 | 8.69 | +2.48% | 1.34 | 1.17% |
| 2025-07-10 | 8.56 | 8.59 | 8.41 | 8.48 | -1.17% | 0.98 | 0.87% |
| 2025-07-09 | 8.73 | 8.80 | 8.55 | 8.58 | -1.61% | 1.00 | 0.87% |
| 2025-07-08 | 8.50 | 8.77 | 8.50 | 8.72 | +1.75% | 1.44 | 1.25% |
| 2025-07-07 | 8.36 | 8.58 | 8.33 | 8.57 | +1.54% | 0.98 | 0.87% |
| 2025-07-04 | 8.44 | 8.51 | 8.35 | 8.44 | -0.24% | 0.83 | 0.74% |
| 2025-07-03 | 8.47 | 8.54 | 8.34 | 8.46 | -0.47% | 1.16 | 1.03% |
| 2025-07-02 | 8.78 | 8.85 | 8.46 | 8.50 | -1.28% | 1.66 | 1.45% |
| 2025-07-01 | 8.70 | 8.87 | 8.59 | 8.61 | -0.81% | 2.00 | 1.72% |
| 2025-06-30 | 8.60 | 8.84 | 8.59 | 8.68 | +2.72% | 2.29 | 1.97% |
| 2025-06-27 | 8.45 | 8.64 | 8.37 | 8.45 | +0.12% | 1.36 | 1.20% |
| 2025-06-26 | 8.43 | 8.60 | 8.27 | 8.44 | -0.12% | 1.84 | 1.63% |
| 2025-06-25 | 8.46 | 8.50 | 8.32 | 8.45 | +0.60% | 1.34 | 1.19% |