电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.82 | 8.45 | 7.79 | 8.40 | +7.83% | 2.29 | 2.09% |
| 2025-06-23 | 7.85 | 7.85 | 7.60 | 7.79 | -1.64% | 0.97 | 0.94% |
| 2025-06-20 | 7.88 | 7.99 | 7.76 | 7.92 | +0.38% | 0.95 | 0.91% |
| 2025-06-19 | 8.36 | 8.37 | 7.87 | 7.89 | -5.62% | 1.94 | 1.79% |
| 2025-06-18 | 8.30 | 8.42 | 8.23 | 8.36 | +0.48% | 0.75 | 0.68% |
| 2025-06-17 | 8.35 | 8.47 | 8.28 | 8.32 | -0.83% | 0.82 | 0.73% |
| 2025-06-16 | 8.21 | 8.45 | 8.09 | 8.39 | +2.07% | 1.28 | 1.16% |
| 2025-06-13 | 8.21 | 8.37 | 8.18 | 8.22 | -1.08% | 0.88 | 0.80% |
| 2025-06-12 | 8.27 | 8.44 | 8.21 | 8.31 | +0.24% | 0.83 | 0.75% |
| 2025-06-11 | 8.26 | 8.35 | 8.23 | 8.29 | +0.36% | 0.71 | 0.65% |
| 2025-06-10 | 8.34 | 8.36 | 8.11 | 8.26 | -0.84% | 1.17 | 1.06% |
| 2025-06-09 | 8.39 | 8.50 | 8.29 | 8.33 | -1.19% | 1.20 | 1.08% |
| 2025-06-06 | 8.41 | 8.55 | 8.35 | 8.43 | +0.72% | 1.13 | 1.00% |
| 2025-06-05 | 8.55 | 8.60 | 8.24 | 8.37 | -1.65% | 1.65 | 1.48% |
| 2025-06-04 | 8.78 | 8.90 | 8.46 | 8.51 | -2.85% | 1.94 | 1.68% |
| 2025-06-03 | 8.17 | 8.86 | 8.15 | 8.76 | +3.42% | 2.49 | 2.19% |
| 2025-05-30 | 8.48 | 8.84 | 8.44 | 8.47 | +1.19% | 1.99 | 1.74% |
| 2025-05-29 | 8.09 | 8.56 | 8.09 | 8.37 | +3.08% | 1.64 | 1.47% |
| 2025-05-28 | 8.36 | 8.42 | 8.09 | 8.12 | -2.75% | 1.19 | 1.09% |
| 2025-05-27 | 8.45 | 8.54 | 8.29 | 8.35 | -2.11% | 1.39 | 1.25% |