电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.58 | 8.73 | 8.27 | 8.53 | -0.93% | 2.26 | 1.99% |
| 2025-05-23 | 8.05 | 8.94 | 8.00 | 8.61 | +5.90% | 4.53 | 3.99% |
| 2025-05-22 | 7.79 | 8.29 | 7.78 | 8.13 | +3.70% | 2.29 | 2.13% |
| 2025-05-21 | 7.79 | 7.95 | 7.71 | 7.84 | +0.51% | 1.30 | 1.24% |
| 2025-05-20 | 7.81 | 7.88 | 7.72 | 7.80 | -0.64% | 1.16 | 1.11% |
| 2025-05-19 | 7.80 | 8.03 | 7.67 | 7.85 | +3.29% | 2.46 | 2.35% |
| 2025-05-16 | 7.46 | 7.63 | 7.45 | 7.60 | +1.33% | 0.73 | 0.73% |
| 2025-05-15 | 7.73 | 7.73 | 7.44 | 7.50 | -3.47% | 1.11 | 1.10% |
| 2025-05-14 | 7.60 | 7.86 | 7.53 | 7.77 | +1.83% | 1.46 | 1.43% |
| 2025-05-13 | 7.81 | 7.81 | 7.60 | 7.63 | -0.91% | 0.79 | 0.77% |
| 2025-05-12 | 7.78 | 7.81 | 7.60 | 7.70 | -0.13% | 0.96 | 0.93% |
| 2025-05-09 | 7.83 | 7.83 | 7.63 | 7.71 | -1.28% | 0.83 | 0.81% |
| 2025-05-08 | 7.79 | 7.85 | 7.77 | 7.81 | +0.13% | 0.80 | 0.77% |
| 2025-05-07 | 7.88 | 7.95 | 7.78 | 7.80 | -0.13% | 1.35 | 1.29% |
| 2025-05-06 | 7.60 | 7.82 | 7.60 | 7.81 | +0.64% | 1.35 | 1.31% |