电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.72 | 12.91 | 12.44 | 12.70 | -1.78% | 1.98 | 1.17% |
| 2026-04-20 | 12.79 | 13.03 | 12.64 | 12.93 | +0.15% | 2.07 | 1.21% |
| 2026-04-17 | 12.62 | 13.08 | 12.60 | 12.91 | +2.22% | 2.11 | 1.23% |
| 2026-04-16 | 12.34 | 12.73 | 12.30 | 12.63 | +2.27% | 1.67 | 1.00% |
| 2026-04-15 | 12.57 | 12.63 | 12.32 | 12.35 | -1.20% | 1.33 | 0.80% |
| 2026-04-14 | 12.50 | 12.58 | 12.28 | 12.50 | +0.08% | 1.61 | 0.97% |
| 2026-04-13 | 12.43 | 12.69 | 12.41 | 12.49 | -1.03% | 1.45 | 0.87% |
| 2026-04-10 | 12.91 | 12.98 | 12.62 | 12.62 | -2.09% | 2.47 | 1.45% |
| 2026-04-09 | 12.41 | 13.44 | 12.27 | 12.89 | +2.71% | 4.71 | 2.73% |
| 2026-04-08 | 12.20 | 12.58 | 12.20 | 12.55 | +4.93% | 1.86 | 1.12% |
| 2026-04-07 | 11.98 | 12.13 | 11.75 | 11.96 | +1.36% | 1.64 | 1.03% |
| 2026-04-03 | 12.28 | 12.30 | 11.66 | 11.80 | -3.67% | 2.11 | 1.33% |
| 2026-04-02 | 12.58 | 12.74 | 12.15 | 12.25 | -2.85% | 1.67 | 1.01% |
| 2026-04-01 | 12.80 | 12.92 | 12.54 | 12.61 | +0.80% | 1.88 | 1.11% |
| 2026-03-31 | 12.85 | 13.05 | 12.50 | 12.51 | -2.72% | 1.52 | 0.89% |
| 2026-03-30 | 12.77 | 13.18 | 12.65 | 12.86 | -1.08% | 1.47 | 0.86% |
| 2026-03-27 | 12.76 | 13.29 | 12.63 | 13.00 | +0.93% | 1.50 | 0.86% |
| 2026-03-26 | 13.26 | 13.32 | 12.84 | 12.88 | -2.94% | 1.64 | 0.94% |
| 2026-03-25 | 13.24 | 13.66 | 13.17 | 13.27 | +0.15% | 1.83 | 1.03% |
| 2026-03-24 | 13.05 | 13.44 | 12.50 | 13.25 | +4.33% | 2.46 | 1.42% |