电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.06 | 13.39 | 12.50 | 12.70 | -4.87% | 2.91 | 1.69% |
| 2026-03-20 | 13.78 | 14.05 | 13.35 | 13.35 | -2.55% | 2.32 | 1.27% |
| 2026-03-19 | 13.81 | 14.15 | 13.63 | 13.70 | -2.28% | 2.18 | 1.18% |
| 2026-03-18 | 14.50 | 14.60 | 13.75 | 14.02 | -3.97% | 3.83 | 2.05% |
| 2026-03-17 | 14.50 | 15.15 | 14.41 | 14.60 | -0.48% | 3.67 | 1.86% |
| 2026-03-16 | 15.75 | 15.80 | 14.62 | 14.67 | -5.05% | 5.03 | 2.50% |
| 2026-03-13 | 15.85 | 16.28 | 15.32 | 15.45 | +1.11% | 8.75 | 4.17% |
| 2026-03-12 | 14.67 | 15.87 | 14.23 | 15.28 | +5.09% | 7.58 | 3.77% |
| 2026-03-11 | 14.38 | 14.84 | 14.31 | 14.54 | +1.11% | 3.00 | 1.54% |
| 2026-03-10 | 14.40 | 14.70 | 14.37 | 14.38 | +1.34% | 2.74 | 1.42% |
| 2026-03-09 | 13.97 | 14.32 | 13.72 | 14.19 | -0.91% | 3.33 | 1.78% |
| 2026-03-06 | 14.34 | 14.39 | 13.88 | 14.32 | +0.28% | 2.57 | 1.36% |
| 2026-03-05 | 13.60 | 14.49 | 13.60 | 14.28 | +6.89% | 5.11 | 2.69% |
| 2026-03-04 | 13.23 | 13.82 | 13.13 | 13.36 | -1.40% | 1.69 | 0.94% |
| 2026-03-03 | 13.91 | 14.07 | 13.50 | 13.55 | -2.52% | 2.73 | 1.49% |
| 2026-03-02 | 14.16 | 14.32 | 13.76 | 13.90 | -4.86% | 3.12 | 1.68% |
| 2026-02-27 | 14.30 | 14.86 | 14.12 | 14.61 | +2.03% | 2.83 | 1.47% |
| 2026-02-26 | 14.40 | 14.44 | 14.00 | 14.32 | -0.07% | 2.08 | 1.10% |
| 2026-02-25 | 13.85 | 14.54 | 13.76 | 14.33 | +3.77% | 2.92 | 1.53% |
| 2026-02-24 | 14.17 | 14.19 | 13.71 | 13.81 | -1.92% | 1.88 | 1.01% |