电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.00 | 14.68 | 14.00 | 14.08 | +0.86% | 2.80 | 1.47% |
| 2026-02-12 | 14.01 | 14.17 | 13.92 | 13.96 | -0.43% | 1.27 | 0.68% |
| 2026-02-11 | 14.10 | 14.29 | 14.01 | 14.02 | -1.06% | 1.10 | 0.58% |
| 2026-02-10 | 14.25 | 14.33 | 14.12 | 14.17 | -0.63% | 1.03 | 0.54% |
| 2026-02-09 | 14.00 | 14.38 | 13.95 | 14.26 | +2.30% | 1.88 | 0.99% |
| 2026-02-06 | 13.77 | 14.08 | 13.70 | 13.94 | +0.36% | 1.72 | 0.93% |
| 2026-02-05 | 13.95 | 14.13 | 13.77 | 13.89 | -2.46% | 1.71 | 0.92% |
| 2026-02-04 | 14.39 | 14.39 | 13.97 | 14.24 | -1.04% | 2.10 | 1.11% |
| 2026-02-03 | 14.05 | 14.40 | 13.86 | 14.39 | +3.60% | 2.33 | 1.23% |
| 2026-02-02 | 14.22 | 14.33 | 13.89 | 13.89 | -3.41% | 2.23 | 1.19% |
| 2026-01-30 | 14.36 | 14.54 | 14.04 | 14.38 | -0.07% | 1.97 | 1.03% |
| 2026-01-29 | 14.56 | 14.82 | 14.29 | 14.39 | -2.70% | 2.36 | 1.21% |
| 2026-01-28 | 15.29 | 15.35 | 14.72 | 14.79 | -4.09% | 2.55 | 1.29% |
| 2026-01-27 | 15.10 | 15.49 | 14.52 | 15.42 | +1.25% | 3.65 | 1.83% |
| 2026-01-26 | 16.38 | 16.38 | 15.08 | 15.23 | -6.10% | 4.69 | 2.27% |
| 2026-01-23 | 15.75 | 16.49 | 15.75 | 16.22 | +2.98% | 4.33 | 2.00% |
| 2026-01-22 | 15.89 | 15.99 | 15.65 | 15.75 | -0.38% | 1.98 | 0.94% |
| 2026-01-21 | 15.65 | 16.11 | 15.52 | 15.81 | +0.13% | 2.45 | 1.15% |
| 2026-01-20 | 16.28 | 16.30 | 15.64 | 15.79 | -2.71% | 3.00 | 1.42% |
| 2026-01-19 | 16.20 | 16.37 | 15.86 | 16.23 | -0.86% | 2.32 | 1.08% |