电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.40 | 16.71 | 16.10 | 16.37 | +0.18% | 3.05 | 1.40% |
| 2026-01-15 | 16.95 | 16.95 | 16.17 | 16.34 | -4.22% | 4.48 | 2.05% |
| 2026-01-14 | 16.67 | 17.63 | 16.64 | 17.06 | +2.16% | 7.32 | 3.19% |
| 2026-01-13 | 17.15 | 17.63 | 16.43 | 16.70 | -2.85% | 6.45 | 2.87% |
| 2026-01-12 | 17.47 | 17.56 | 16.98 | 17.19 | -4.45% | 6.97 | 3.03% |
| 2026-01-09 | 17.63 | 18.08 | 17.42 | 17.99 | +2.04% | 6.06 | 2.56% |
| 2026-01-08 | 17.29 | 17.84 | 17.20 | 17.63 | +1.26% | 5.24 | 2.23% |
| 2026-01-07 | 17.40 | 17.76 | 17.12 | 17.41 | -0.51% | 5.86 | 2.53% |
| 2026-01-06 | 16.79 | 17.88 | 16.65 | 17.50 | +5.42% | 7.20 | 3.14% |
| 2026-01-05 | 16.86 | 16.90 | 16.42 | 16.60 | -2.41% | 4.25 | 1.92% |
| 2025-12-31 | 16.22 | 17.57 | 16.01 | 17.01 | +4.81% | 6.41 | 2.85% |
| 2025-12-30 | 16.68 | 16.80 | 16.21 | 16.23 | -3.34% | 3.70 | 1.69% |
| 2025-12-29 | 17.30 | 17.30 | 16.63 | 16.79 | -2.95% | 4.10 | 1.83% |
| 2025-12-26 | 17.56 | 17.98 | 17.17 | 17.30 | -0.75% | 5.22 | 2.22% |
| 2025-12-25 | 17.60 | 17.77 | 17.03 | 17.43 | -2.08% | 6.09 | 2.64% |
| 2025-12-24 | 15.54 | 18.18 | 15.42 | 17.80 | +14.10% | 10.51 | 4.62% |
| 2025-12-23 | 15.56 | 15.94 | 15.46 | 15.60 | -0.06% | 2.58 | 1.23% |
| 2025-12-22 | 15.51 | 15.76 | 15.43 | 15.61 | -0.57% | 2.04 | 0.98% |
| 2025-12-19 | 15.59 | 15.89 | 15.40 | 15.70 | +1.23% | 2.58 | 1.23% |
| 2025-12-18 | 16.00 | 16.30 | 15.51 | 15.51 | -2.88% | 3.02 | 1.43% |