电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.04 | 16.09 | 15.40 | 15.97 | -0.62% | 2.80 | 1.33% |
| 2025-12-16 | 16.39 | 16.53 | 15.79 | 16.07 | -2.37% | 3.24 | 1.52% |
| 2025-12-15 | 16.81 | 16.91 | 16.33 | 16.46 | -3.97% | 3.05 | 1.38% |
| 2025-12-12 | 16.58 | 17.30 | 16.58 | 17.14 | +2.45% | 6.12 | 2.69% |
| 2025-12-11 | 17.22 | 17.48 | 16.57 | 16.73 | -0.59% | 3.72 | 1.65% |
| 2025-12-10 | 16.65 | 17.04 | 16.22 | 16.83 | +1.08% | 3.79 | 1.71% |
| 2025-12-09 | 16.82 | 17.05 | 16.61 | 16.65 | -0.95% | 2.58 | 1.15% |
| 2025-12-08 | 16.42 | 16.96 | 16.38 | 16.81 | +0.54% | 3.38 | 1.51% |
| 2025-12-05 | 16.50 | 17.10 | 16.31 | 16.72 | +1.77% | 3.73 | 1.67% |
| 2025-12-04 | 16.47 | 16.62 | 16.22 | 16.43 | +0.67% | 2.33 | 1.06% |
| 2025-12-03 | 16.66 | 16.66 | 16.20 | 16.32 | -1.57% | 2.36 | 1.08% |
| 2025-12-02 | 16.90 | 16.90 | 16.46 | 16.58 | -1.95% | 2.54 | 1.15% |
| 2025-12-01 | 17.23 | 17.27 | 16.75 | 16.91 | -3.81% | 4.25 | 1.89% |
| 2025-11-28 | 17.02 | 17.65 | 16.78 | 17.58 | +2.87% | 4.38 | 1.91% |
| 2025-11-27 | 17.54 | 17.55 | 17.07 | 17.09 | -2.79% | 4.72 | 2.05% |
| 2025-11-26 | 16.80 | 17.84 | 16.64 | 17.58 | +4.96% | 7.71 | 3.33% |
| 2025-11-25 | 16.72 | 16.97 | 16.32 | 16.75 | +0.36% | 4.79 | 2.15% |
| 2025-11-24 | 15.98 | 17.05 | 15.97 | 16.69 | +6.71% | 6.31 | 2.84% |
| 2025-11-21 | 15.95 | 16.15 | 15.60 | 15.64 | -2.80% | 3.39 | 1.60% |
| 2025-11-20 | 16.00 | 16.30 | 15.86 | 16.09 | +1.45% | 3.32 | 1.55% |