电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.22 | 16.58 | 15.83 | 15.86 | -3.41% | 3.52 | 1.64% |
| 2025-11-18 | 16.36 | 16.88 | 16.14 | 16.42 | +0.37% | 3.88 | 1.76% |
| 2025-11-17 | 17.50 | 17.90 | 16.23 | 16.36 | -9.16% | 6.11 | 2.75% |
| 2025-11-14 | 18.33 | 18.52 | 18.00 | 18.01 | -2.01% | 2.46 | 1.01% |
| 2025-11-13 | 18.38 | 18.80 | 18.10 | 18.38 | +1.10% | 3.28 | 1.34% |
| 2025-11-12 | 18.58 | 18.69 | 18.01 | 18.18 | -4.01% | 3.76 | 1.54% |
| 2025-11-11 | 19.28 | 19.98 | 18.01 | 18.94 | -1.76% | 7.66 | 3.03% |
| 2025-11-10 | 19.78 | 19.99 | 19.24 | 19.28 | -4.08% | 4.47 | 1.73% |
| 2025-11-07 | 19.75 | 20.79 | 19.50 | 20.10 | +3.29% | 6.66 | 2.48% |
| 2025-11-06 | 19.32 | 20.05 | 19.32 | 19.46 | +0.72% | 3.90 | 1.49% |
| 2025-11-05 | 19.00 | 19.54 | 18.90 | 19.32 | -1.33% | 3.51 | 1.37% |
| 2025-11-04 | 19.54 | 19.90 | 19.33 | 19.58 | +0.31% | 3.72 | 1.42% |
| 2025-11-03 | 20.21 | 20.52 | 19.31 | 19.52 | -5.38% | 5.68 | 2.16% |
| 2025-10-31 | 20.18 | 20.88 | 19.85 | 20.63 | +1.38% | 5.63 | 2.08% |
| 2025-10-30 | 20.27 | 21.30 | 20.23 | 20.35 | -1.02% | 7.58 | 2.74% |
| 2025-10-29 | 20.20 | 21.49 | 19.45 | 20.56 | +0.93% | 7.97 | 2.95% |
| 2025-10-28 | 19.02 | 22.11 | 18.54 | 20.37 | +4.73% | 11.62 | 4.30% |
| 2025-10-27 | 19.80 | 20.08 | 19.09 | 19.45 | -1.72% | 6.44 | 2.48% |
| 2025-10-24 | 20.38 | 20.38 | 19.64 | 19.79 | -2.99% | 6.50 | 2.46% |
| 2025-10-23 | 21.73 | 22.10 | 19.51 | 20.40 | -6.46% | 11.28 | 4.11% |