电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.46 | 22.97 | 20.45 | 21.81 | +11.96% | 12.75 | 4.35% |
| 2025-10-21 | 19.15 | 19.85 | 19.12 | 19.48 | +1.83% | 4.54 | 1.75% |
| 2025-10-20 | 19.90 | 20.26 | 19.09 | 19.13 | -1.09% | 5.16 | 1.96% |
| 2025-10-17 | 20.75 | 20.89 | 19.29 | 19.34 | -7.33% | 6.00 | 2.27% |
| 2025-10-16 | 20.20 | 21.63 | 19.78 | 20.87 | +2.30% | 8.29 | 3.02% |
| 2025-10-15 | 19.56 | 20.59 | 19.00 | 20.40 | +4.29% | 6.77 | 2.55% |
| 2025-10-14 | 20.85 | 21.33 | 19.43 | 19.56 | -4.59% | 7.53 | 2.78% |
| 2025-10-13 | 19.72 | 21.09 | 19.72 | 20.50 | -3.67% | 6.71 | 2.44% |
| 2025-10-10 | 21.30 | 22.30 | 21.12 | 21.28 | -1.34% | 8.61 | 2.99% |
| 2025-10-09 | 22.65 | 23.22 | 21.22 | 21.57 | -6.66% | 11.87 | 4.05% |
| 2025-09-30 | 22.70 | 24.16 | 22.70 | 23.11 | +1.99% | 9.36 | 3.01% |
| 2025-09-29 | 23.04 | 23.89 | 22.47 | 22.66 | -3.00% | 11.17 | 3.64% |
| 2025-09-26 | 24.40 | 26.18 | 23.36 | 23.36 | -5.96% | 13.77 | 4.11% |
| 2025-09-25 | 23.99 | 25.87 | 23.65 | 24.84 | +3.11% | 14.45 | 4.37% |
| 2025-09-24 | 23.90 | 25.00 | 22.28 | 24.09 | +1.60% | 16.38 | 5.13% |
| 2025-09-23 | 20.15 | 24.08 | 19.95 | 23.71 | +15.55% | 12.95 | 4.53% |
| 2025-09-22 | 20.12 | 20.85 | 19.67 | 20.52 | +2.19% | 8.20 | 3.05% |
| 2025-09-19 | 19.18 | 21.48 | 18.80 | 20.08 | +4.10% | 11.33 | 4.20% |
| 2025-09-18 | 19.72 | 20.47 | 19.18 | 19.29 | -2.18% | 8.27 | 3.12% |
| 2025-09-17 | 19.24 | 20.33 | 19.23 | 19.72 | +1.81% | 6.76 | 2.56% |