电气风电 sh.688660
11.77
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 19.22 | 19.97 | 19.09 | 19.37 | +1.41% | 6.32 | 2.43% |
| 2025-09-15 | 19.98 | 20.00 | 18.98 | 19.10 | -4.88% | 8.45 | 3.29% |
| 2025-09-12 | 18.60 | 21.33 | 18.57 | 20.08 | +8.13% | 13.85 | 5.22% |
| 2025-09-11 | 17.90 | 18.69 | 17.50 | 18.57 | +3.80% | 7.98 | 3.27% |
| 2025-09-10 | 18.50 | 18.78 | 17.83 | 17.89 | -1.16% | 7.58 | 3.12% |
| 2025-09-09 | 18.99 | 19.79 | 17.88 | 18.10 | -14.18% | 14.13 | 5.67% |
| 2025-09-08 | 21.42 | 21.49 | 20.42 | 21.09 | -1.54% | 7.84 | 2.81% |
| 2025-09-05 | 20.80 | 21.60 | 20.58 | 21.42 | +1.52% | 7.75 | 2.74% |
| 2025-09-04 | 22.00 | 22.20 | 20.20 | 21.10 | -5.04% | 11.25 | 3.98% |
| 2025-09-03 | 22.10 | 23.40 | 21.86 | 22.22 | +0.32% | 10.27 | 3.44% |
| 2025-09-02 | 23.21 | 23.48 | 21.90 | 22.15 | -5.86% | 11.53 | 3.82% |
| 2025-09-01 | 23.61 | 24.10 | 22.73 | 23.53 | -2.65% | 11.07 | 3.54% |
| 2025-08-29 | 24.80 | 25.03 | 23.54 | 24.17 | -5.44% | 15.25 | 4.76% |
| 2025-08-28 | 22.85 | 25.85 | 22.33 | 25.56 | +14.46% | 23.04 | 7.08% |
| 2025-08-27 | 22.00 | 24.80 | 21.98 | 22.33 | +0.04% | 21.47 | 7.04% |
| 2025-08-26 | 18.75 | 22.32 | 17.92 | 22.32 | +20.00% | 18.80 | 6.79% |
| 2025-08-25 | 18.48 | 18.62 | 17.80 | 18.60 | +0.81% | 9.29 | 3.81% |
| 2025-08-22 | 17.77 | 19.08 | 17.70 | 18.45 | +4.53% | 10.79 | 4.41% |
| 2025-08-21 | 18.18 | 18.49 | 17.58 | 17.65 | -2.43% | 8.08 | 3.37% |
| 2025-08-20 | 18.00 | 18.09 | 17.42 | 18.09 | +0.17% | 7.20 | 3.04% |