金盘科技 sh.688676
96.07
+2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 32.00 | 32.48 | 31.63 | 32.31 | +1.70% | 1.88 | 1.28% |
| 2025-05-23 | 31.93 | 32.42 | 31.13 | 31.77 | -0.06% | 2.12 | 1.45% |
| 2025-05-22 | 31.96 | 33.14 | 31.74 | 31.79 | -1.01% | 2.40 | 1.59% |
| 2025-05-21 | 32.67 | 32.74 | 32.08 | 32.11 | -1.42% | 1.65 | 1.09% |
| 2025-05-20 | 31.99 | 32.62 | 31.91 | 32.58 | +1.44% | 1.77 | 1.17% |
| 2025-05-19 | 32.27 | 32.40 | 31.67 | 32.11 | -0.67% | 1.65 | 1.11% |
| 2025-05-16 | 32.52 | 32.86 | 32.30 | 32.33 | -1.05% | 2.22 | 1.46% |
| 2025-05-15 | 33.63 | 33.63 | 32.59 | 32.68 | -3.24% | 3.08 | 2.00% |
| 2025-05-14 | 33.69 | 34.26 | 33.34 | 33.77 | +0.53% | 5.02 | 3.18% |
| 2025-05-13 | 33.92 | 34.26 | 33.42 | 33.59 | +2.74% | 7.45 | 4.72% |
| 2025-05-12 | 32.40 | 32.94 | 32.19 | 32.70 | +3.10% | 3.80 | 2.50% |
| 2025-05-09 | 32.96 | 32.96 | 31.57 | 31.71 | -3.82% | 4.11 | 2.75% |
| 2025-05-08 | 32.38 | 33.04 | 32.32 | 32.97 | +1.27% | 3.02 | 1.98% |
| 2025-05-07 | 33.02 | 33.40 | 32.01 | 32.56 | +1.07% | 4.01 | 2.64% |
| 2025-05-06 | 31.69 | 32.27 | 31.68 | 32.21 | +2.63% | 3.32 | 2.23% |