金盘科技 sh.688676
96.07
+2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 98.00 | 98.58 | 95.30 | 95.84 | -3.29% | 12.60 | 2.83% |
| 2026-02-12 | 91.88 | 101.20 | 91.75 | 99.10 | +9.32% | 27.45 | 6.14% |
| 2026-02-11 | 92.79 | 94.70 | 90.51 | 90.65 | -2.32% | 9.97 | 2.35% |
| 2026-02-10 | 93.11 | 95.21 | 92.50 | 92.80 | -1.56% | 8.47 | 1.97% |
| 2026-02-09 | 94.62 | 96.08 | 91.18 | 94.27 | +1.58% | 14.44 | 3.35% |
| 2026-02-06 | 91.72 | 96.50 | 90.10 | 92.80 | -0.28% | 11.22 | 2.60% |
| 2026-02-05 | 102.00 | 102.51 | 92.70 | 93.06 | -10.35% | 21.30 | 4.84% |
| 2026-02-04 | 100.00 | 105.98 | 99.58 | 103.80 | +5.70% | 29.33 | 6.22% |
| 2026-02-03 | 93.50 | 98.78 | 93.50 | 98.20 | +4.36% | 18.58 | 4.19% |
| 2026-02-02 | 95.99 | 99.90 | 93.66 | 94.10 | +2.82% | 23.98 | 5.39% |
| 2026-01-30 | 92.08 | 92.85 | 86.53 | 91.52 | -1.59% | 14.10 | 3.41% |
| 2026-01-29 | 97.31 | 98.28 | 92.85 | 93.00 | -5.38% | 13.11 | 3.00% |
| 2026-01-28 | 96.60 | 99.18 | 94.29 | 98.29 | +0.94% | 15.05 | 3.39% |
| 2026-01-27 | 96.11 | 97.82 | 93.11 | 97.37 | +1.44% | 12.83 | 2.93% |
| 2026-01-26 | 98.90 | 100.27 | 94.80 | 95.99 | -2.95% | 15.40 | 3.45% |
| 2026-01-23 | 98.10 | 101.81 | 98.10 | 98.91 | +0.28% | 13.24 | 2.88% |
| 2026-01-22 | 100.71 | 102.96 | 98.00 | 98.63 | -3.04% | 13.09 | 2.87% |
| 2026-01-21 | 98.90 | 102.35 | 97.70 | 101.72 | -0.07% | 15.99 | 3.48% |
| 2026-01-20 | 105.00 | 107.42 | 101.00 | 101.79 | -4.19% | 23.95 | 5.03% |
| 2026-01-19 | 96.00 | 107.60 | 96.00 | 106.24 | +8.43% | 28.33 | 5.90% |