金盘科技 sh.688676
96.07
+2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 52.19 | 54.03 | 51.70 | 53.22 | +1.41% | 6.87 | 2.82% |
| 2025-09-15 | 53.00 | 53.75 | 51.80 | 52.48 | -2.00% | 7.10 | 2.94% |
| 2025-09-12 | 54.20 | 56.17 | 53.53 | 53.55 | -1.05% | 8.79 | 3.50% |
| 2025-09-11 | 52.00 | 55.22 | 51.70 | 54.12 | +4.38% | 8.16 | 3.30% |
| 2025-09-10 | 51.00 | 52.86 | 51.00 | 51.85 | +1.83% | 6.46 | 2.70% |
| 2025-09-09 | 50.68 | 52.50 | 50.23 | 50.92 | +0.99% | 8.03 | 3.40% |
| 2025-09-08 | 55.39 | 55.50 | 50.20 | 50.42 | -9.25% | 12.73 | 5.38% |
| 2025-09-05 | 52.00 | 55.66 | 51.41 | 55.56 | +6.64% | 12.32 | 5.02% |
| 2025-09-04 | 55.70 | 56.32 | 50.41 | 52.10 | -4.75% | 11.12 | 4.57% |
| 2025-09-03 | 53.95 | 55.88 | 53.93 | 54.70 | +1.45% | 7.46 | 2.96% |
| 2025-09-02 | 57.30 | 58.97 | 53.58 | 53.92 | -6.87% | 13.48 | 5.27% |
| 2025-09-01 | 60.47 | 60.99 | 56.08 | 57.90 | -3.56% | 12.41 | 4.69% |
| 2025-08-29 | 60.00 | 62.35 | 59.03 | 60.04 | +2.02% | 10.37 | 3.75% |
| 2025-08-28 | 55.50 | 59.17 | 55.50 | 58.85 | +5.96% | 9.87 | 3.75% |
| 2025-08-27 | 57.33 | 60.60 | 55.54 | 55.54 | -3.93% | 11.24 | 4.23% |
| 2025-08-26 | 56.97 | 59.56 | 56.10 | 57.81 | +2.85% | 9.52 | 3.56% |
| 2025-08-25 | 54.16 | 58.08 | 54.16 | 56.21 | +7.85% | 13.59 | 5.29% |
| 2025-08-22 | 51.55 | 53.20 | 51.20 | 52.12 | +1.40% | 6.62 | 2.77% |
| 2025-08-21 | 55.00 | 55.59 | 51.01 | 51.40 | -5.69% | 9.53 | 3.96% |
| 2025-08-20 | 53.18 | 55.18 | 51.51 | 54.50 | -0.15% | 7.82 | 3.16% |