伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 83.54 | 85.68 | 81.70 | 85.40 | +1.38% | 8.91 | 4.98% |
| 2026-05-21 | 81.00 | 87.25 | 79.18 | 84.24 | +3.25% | 11.94 | 6.68% |
| 2026-05-20 | 76.60 | 82.42 | 75.88 | 81.59 | +4.47% | 9.36 | 5.49% |
| 2026-05-19 | 76.59 | 80.36 | 76.52 | 78.10 | +1.51% | 7.68 | 4.57% |
| 2026-05-18 | 75.57 | 78.41 | 74.50 | 76.94 | +1.83% | 8.31 | 5.05% |
| 2026-05-15 | 69.00 | 78.90 | 68.52 | 75.56 | +9.70% | 11.17 | 6.99% |
| 2026-05-14 | 72.09 | 72.90 | 68.88 | 68.88 | -3.95% | 3.20 | 2.12% |
| 2026-05-13 | 71.76 | 72.53 | 70.66 | 71.71 | -1.06% | 3.66 | 2.38% |
| 2026-05-12 | 73.66 | 74.35 | 72.01 | 72.48 | -1.02% | 3.69 | 2.37% |
| 2026-05-11 | 73.95 | 74.24 | 72.21 | 73.23 | -1.36% | 4.81 | 3.07% |
| 2026-05-08 | 72.57 | 75.84 | 72.21 | 74.24 | +1.73% | 6.82 | 4.28% |
| 2026-05-07 | 70.78 | 73.73 | 69.91 | 72.98 | +3.22% | 5.15 | 3.31% |
| 2026-05-06 | 68.00 | 71.88 | 67.60 | 70.70 | +3.60% | 4.48 | 2.99% |
| 2026-04-30 | 65.88 | 69.00 | 65.30 | 68.24 | +3.82% | 3.62 | 2.50% |
| 2026-04-29 | 63.80 | 66.50 | 63.67 | 65.73 | +2.37% | 1.96 | 1.40% |
| 2026-04-28 | 66.28 | 66.28 | 63.86 | 64.21 | -3.93% | 2.40 | 1.73% |
| 2026-04-27 | 65.98 | 67.60 | 64.51 | 66.84 | +1.40% | 2.74 | 1.93% |
| 2026-04-24 | 65.50 | 66.99 | 65.15 | 65.92 | -1.05% | 2.43 | 1.72% |
| 2026-04-23 | 69.15 | 69.29 | 65.70 | 66.62 | -4.05% | 4.23 | 2.96% |
| 2026-04-22 | 68.20 | 69.69 | 67.50 | 69.43 | +0.55% | 3.08 | 2.09% |