伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 54.91 | 57.90 | 52.68 | 56.91 | +2.89% | 6.91 | 5.87% |
| 2025-08-18 | 58.34 | 58.34 | 55.11 | 55.31 | -2.52% | 3.37 | 2.80% |
| 2025-08-15 | 54.91 | 57.07 | 54.81 | 56.74 | +2.58% | 2.55 | 2.12% |
| 2025-08-14 | 54.91 | 56.40 | 53.82 | 55.31 | +0.36% | 2.68 | 2.27% |
| 2025-08-13 | 54.01 | 55.66 | 53.42 | 55.11 | +1.66% | 1.97 | 1.69% |
| 2025-08-12 | 54.85 | 54.91 | 53.25 | 54.21 | -1.22% | 1.73 | 1.50% |
| 2025-08-11 | 54.92 | 55.76 | 54.32 | 54.88 | -0.69% | 1.93 | 1.65% |
| 2025-08-08 | 57.46 | 57.46 | 54.41 | 55.26 | -3.25% | 2.52 | 2.13% |
| 2025-08-07 | 57.16 | 57.41 | 56.14 | 57.12 | 0.00% | 2.78 | 2.28% |
| 2025-08-06 | 53.91 | 57.26 | 53.45 | 57.12 | +5.38% | 3.83 | 3.21% |
| 2025-08-05 | 55.06 | 55.51 | 53.54 | 54.20 | -0.31% | 1.98 | 1.70% |
| 2025-08-04 | 52.56 | 54.57 | 52.29 | 54.37 | +3.50% | 1.87 | 1.63% |
| 2025-08-01 | 53.91 | 54.41 | 51.93 | 52.54 | -1.41% | 1.38 | 1.22% |
| 2025-07-31 | 53.55 | 54.80 | 52.77 | 53.29 | -0.78% | 1.67 | 1.45% |
| 2025-07-30 | 53.92 | 54.27 | 53.36 | 53.71 | -0.70% | 1.65 | 1.43% |
| 2025-07-29 | 54.96 | 55.73 | 53.54 | 54.08 | -1.92% | 2.40 | 2.06% |
| 2025-07-28 | 56.02 | 57.41 | 55.09 | 55.14 | -1.38% | 1.60 | 1.35% |
| 2025-07-25 | 55.91 | 56.91 | 54.59 | 55.91 | -0.62% | 1.95 | 1.64% |
| 2025-07-24 | 55.51 | 58.48 | 55.42 | 56.26 | +1.35% | 3.61 | 2.96% |
| 2025-07-23 | 53.24 | 56.61 | 52.67 | 55.51 | +3.50% | 3.86 | 3.27% |