伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 53.92 | 54.76 | 52.59 | 53.64 | -2.65% | 3.06 | 2.66% |
| 2025-07-21 | 54.53 | 56.94 | 53.81 | 55.09 | +0.56% | 4.64 | 3.92% |
| 2025-07-18 | 54.21 | 54.86 | 53.07 | 54.78 | +1.22% | 4.56 | 3.99% |
| 2025-07-17 | 52.92 | 56.05 | 52.32 | 54.12 | +3.69% | 7.95 | 6.93% |
| 2025-07-16 | 46.02 | 53.72 | 45.81 | 52.20 | +13.97% | 6.36 | 5.92% |
| 2025-07-15 | 46.48 | 46.48 | 45.01 | 45.80 | -0.93% | 1.38 | 1.42% |
| 2025-07-14 | 45.85 | 46.67 | 45.43 | 46.23 | +1.74% | 1.22 | 1.25% |
| 2025-07-11 | 44.68 | 46.03 | 44.23 | 45.44 | +1.83% | 1.17 | 1.22% |
| 2025-07-10 | 44.49 | 44.92 | 44.08 | 44.62 | +0.63% | 0.75 | 0.80% |
| 2025-07-09 | 45.63 | 46.43 | 44.33 | 44.34 | -1.99% | 1.76 | 1.84% |
| 2025-07-08 | 44.35 | 45.51 | 44.23 | 45.24 | +1.68% | 0.67 | 0.70% |
| 2025-07-07 | 45.23 | 45.23 | 44.25 | 44.49 | -0.80% | 0.43 | 0.46% |
| 2025-07-04 | 45.34 | 45.69 | 44.76 | 44.85 | -1.30% | 0.85 | 0.89% |
| 2025-07-03 | 45.35 | 45.88 | 45.21 | 45.44 | +0.18% | 0.44 | 0.46% |
| 2025-07-02 | 46.34 | 46.43 | 45.03 | 45.36 | -2.45% | 0.87 | 0.90% |
| 2025-07-01 | 46.88 | 47.36 | 46.37 | 46.50 | -1.33% | 0.77 | 0.78% |
| 2025-06-30 | 46.20 | 47.40 | 45.99 | 47.13 | +2.12% | 1.02 | 1.02% |
| 2025-06-27 | 46.48 | 46.87 | 45.83 | 46.15 | -0.71% | 0.80 | 0.81% |
| 2025-06-26 | 47.12 | 47.70 | 46.34 | 46.48 | -1.36% | 1.07 | 1.07% |
| 2025-06-25 | 46.56 | 47.60 | 46.01 | 47.12 | +1.92% | 1.32 | 1.32% |