伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 42.95 | 46.30 | 42.94 | 46.23 | +6.93% | 1.75 | 1.83% |
| 2025-06-23 | 42.56 | 43.40 | 42.23 | 43.23 | +1.17% | 0.64 | 0.70% |
| 2025-06-20 | 46.20 | 46.31 | 42.64 | 42.73 | -7.44% | 2.16 | 2.32% |
| 2025-06-19 | 46.43 | 47.70 | 45.95 | 46.17 | -1.18% | 1.45 | 1.46% |
| 2025-06-18 | 45.67 | 46.83 | 45.04 | 46.72 | +1.54% | 1.13 | 1.16% |
| 2025-06-17 | 45.82 | 47.15 | 44.88 | 46.01 | +1.56% | 1.57 | 1.61% |
| 2025-06-16 | 45.73 | 46.32 | 45.18 | 45.30 | -1.58% | 1.02 | 1.05% |
| 2025-06-13 | 46.94 | 47.38 | 45.93 | 46.03 | -2.54% | 1.48 | 1.50% |
| 2025-06-12 | 46.64 | 47.76 | 46.15 | 47.23 | +3.07% | 2.09 | 2.10% |
| 2025-06-11 | 45.73 | 46.27 | 45.22 | 45.82 | +0.81% | 0.68 | 0.70% |
| 2025-06-10 | 46.39 | 46.39 | 44.63 | 45.45 | -1.66% | 1.20 | 1.25% |
| 2025-06-09 | 46.68 | 47.40 | 46.04 | 46.22 | -0.41% | 0.94 | 0.95% |
| 2025-06-06 | 47.28 | 47.40 | 46.13 | 46.41 | -1.71% | 0.80 | 0.81% |
| 2025-06-05 | 45.85 | 47.57 | 45.44 | 47.22 | +3.12% | 1.47 | 1.48% |
| 2025-06-04 | 46.05 | 46.20 | 45.48 | 45.79 | -0.26% | 0.86 | 0.88% |
| 2025-06-03 | 45.72 | 46.74 | 45.45 | 45.91 | -0.56% | 1.10 | 1.12% |
| 2025-05-30 | 46.32 | 46.50 | 45.49 | 46.16 | -1.27% | 0.96 | 0.98% |
| 2025-05-29 | 45.39 | 46.88 | 45.12 | 46.76 | +2.97% | 1.46 | 1.49% |
| 2025-05-28 | 45.80 | 46.43 | 45.16 | 45.41 | -0.85% | 0.95 | 0.98% |
| 2025-05-27 | 46.34 | 46.56 | 45.37 | 45.80 | -0.62% | 1.50 | 1.53% |