伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 46.53 | 46.53 | 45.39 | 46.08 | -0.94% | 1.03 | 1.05% |
| 2025-05-23 | 46.74 | 48.32 | 46.37 | 46.52 | -1.49% | 1.56 | 1.55% |
| 2025-05-22 | 48.55 | 49.44 | 46.83 | 47.23 | -0.71% | 1.36 | 1.34% |
| 2025-05-21 | 48.12 | 48.20 | 46.98 | 47.56 | -2.22% | 1.25 | 1.23% |
| 2025-05-20 | 46.32 | 49.51 | 45.88 | 48.65 | +5.01% | 2.99 | 2.91% |
| 2025-05-19 | 47.55 | 47.80 | 45.35 | 46.32 | -3.09% | 1.82 | 1.85% |
| 2025-05-16 | 46.96 | 48.99 | 46.84 | 47.80 | +1.80% | 2.54 | 2.47% |
| 2025-05-15 | 48.92 | 48.95 | 46.74 | 46.96 | -4.13% | 2.03 | 2.02% |
| 2025-05-14 | 49.83 | 50.33 | 48.60 | 48.98 | -1.75% | 2.04 | 1.95% |
| 2025-05-13 | 51.29 | 51.50 | 49.67 | 49.86 | -1.49% | 1.77 | 1.65% |
| 2025-05-12 | 49.54 | 50.62 | 49.54 | 50.61 | +3.79% | 2.56 | 2.40% |
| 2025-05-09 | 50.24 | 50.33 | 48.15 | 48.76 | -3.78% | 2.07 | 1.99% |
| 2025-05-08 | 49.72 | 51.89 | 49.50 | 50.68 | +0.04% | 3.01 | 2.80% |
| 2025-05-07 | 51.57 | 52.65 | 49.53 | 50.66 | +0.63% | 3.76 | 3.45% |
| 2025-05-06 | 50.62 | 51.01 | 49.28 | 50.34 | +0.62% | 3.27 | 3.06% |