伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 68.47 | 70.88 | 67.29 | 69.05 | +0.51% | 4.25 | 2.90% |
| 2026-04-20 | 69.25 | 70.40 | 67.91 | 68.70 | -0.62% | 3.17 | 2.14% |
| 2026-04-17 | 69.50 | 69.99 | 68.38 | 69.13 | -2.10% | 3.60 | 2.43% |
| 2026-04-16 | 72.94 | 73.00 | 69.64 | 70.61 | +0.47% | 5.56 | 3.66% |
| 2026-04-15 | 71.77 | 73.18 | 70.12 | 70.28 | -0.85% | 4.59 | 2.98% |
| 2026-04-14 | 68.87 | 72.57 | 68.12 | 70.88 | +4.08% | 4.46 | 2.95% |
| 2026-04-13 | 68.00 | 69.49 | 67.81 | 68.10 | -0.86% | 2.23 | 1.52% |
| 2026-04-10 | 68.54 | 70.90 | 67.80 | 68.69 | +2.37% | 3.09 | 2.08% |
| 2026-04-09 | 68.49 | 68.49 | 66.98 | 67.10 | -3.22% | 2.57 | 1.78% |
| 2026-04-08 | 66.20 | 69.41 | 66.07 | 69.33 | +8.70% | 3.39 | 2.32% |
| 2026-04-07 | 62.70 | 65.72 | 62.70 | 63.78 | +0.79% | 2.04 | 1.48% |
| 2026-04-03 | 65.00 | 65.26 | 63.00 | 63.28 | -2.12% | 2.05 | 1.49% |
| 2026-04-02 | 67.72 | 67.80 | 64.21 | 64.65 | -5.02% | 3.32 | 2.37% |
| 2026-04-01 | 68.26 | 69.10 | 67.68 | 68.07 | +2.10% | 2.72 | 1.86% |
| 2026-03-31 | 68.02 | 69.59 | 66.67 | 66.67 | -1.96% | 2.31 | 1.59% |
| 2026-03-30 | 68.00 | 68.80 | 67.10 | 68.00 | -1.85% | 2.84 | 1.96% |
| 2026-03-27 | 66.47 | 70.45 | 65.56 | 69.28 | +2.82% | 3.65 | 2.49% |
| 2026-03-26 | 68.10 | 69.80 | 67.01 | 67.38 | -1.30% | 3.14 | 2.15% |
| 2026-03-25 | 64.65 | 68.66 | 64.65 | 68.27 | +6.01% | 4.74 | 3.30% |
| 2026-03-24 | 65.65 | 65.98 | 62.62 | 64.40 | -0.02% | 2.25 | 1.64% |