伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 65.80 | 68.49 | 63.70 | 64.41 | -3.42% | 3.30 | 2.33% |
| 2026-03-20 | 68.34 | 69.15 | 66.69 | 66.69 | -1.77% | 2.56 | 1.76% |
| 2026-03-19 | 69.26 | 69.89 | 67.70 | 67.89 | -3.87% | 1.91 | 1.30% |
| 2026-03-18 | 70.00 | 70.78 | 69.50 | 70.62 | +1.00% | 1.47 | 0.98% |
| 2026-03-17 | 71.35 | 71.77 | 69.81 | 69.92 | -1.49% | 1.73 | 1.14% |
| 2026-03-16 | 71.50 | 71.87 | 69.02 | 70.98 | -0.53% | 2.27 | 1.51% |
| 2026-03-13 | 72.39 | 73.53 | 71.35 | 71.36 | -2.11% | 2.33 | 1.51% |
| 2026-03-12 | 74.90 | 75.30 | 72.52 | 72.90 | -2.20% | 2.32 | 1.47% |
| 2026-03-11 | 76.91 | 77.00 | 74.38 | 74.54 | -2.59% | 3.46 | 2.14% |
| 2026-03-10 | 76.76 | 76.88 | 75.12 | 76.52 | +2.44% | 4.03 | 2.48% |
| 2026-03-09 | 73.50 | 75.81 | 72.00 | 74.70 | -1.46% | 3.93 | 2.49% |
| 2026-03-06 | 74.20 | 77.05 | 74.08 | 75.81 | +1.35% | 3.87 | 2.38% |
| 2026-03-05 | 76.00 | 76.50 | 73.70 | 74.80 | -0.05% | 4.37 | 2.72% |
| 2026-03-04 | 75.80 | 77.28 | 74.61 | 74.84 | -2.65% | 3.89 | 2.40% |
| 2026-03-03 | 82.14 | 82.14 | 76.80 | 76.88 | -5.80% | 4.86 | 2.89% |
| 2026-03-02 | 83.50 | 84.00 | 80.38 | 81.61 | -4.12% | 5.94 | 3.40% |
| 2026-02-27 | 84.51 | 86.40 | 84.20 | 85.12 | -0.47% | 2.35 | 1.29% |
| 2026-02-26 | 86.00 | 86.86 | 84.20 | 85.52 | +0.02% | 2.65 | 1.45% |
| 2026-02-25 | 83.60 | 86.36 | 83.03 | 85.50 | +2.09% | 3.22 | 1.77% |
| 2026-02-24 | 88.88 | 88.98 | 82.71 | 83.75 | -4.49% | 4.81 | 2.68% |