伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 88.68 | 89.68 | 86.80 | 87.69 | -2.78% | 3.56 | 1.89% |
| 2026-02-12 | 86.70 | 92.66 | 86.60 | 90.20 | +3.82% | 4.40 | 2.28% |
| 2026-02-11 | 93.80 | 93.80 | 86.87 | 86.88 | -7.72% | 6.34 | 3.32% |
| 2026-02-10 | 91.96 | 95.50 | 91.67 | 94.15 | +1.83% | 4.60 | 2.29% |
| 2026-02-09 | 92.97 | 92.98 | 90.26 | 92.46 | +1.09% | 3.52 | 1.79% |
| 2026-02-06 | 88.37 | 94.60 | 87.00 | 91.46 | +2.73% | 5.02 | 2.57% |
| 2026-02-05 | 88.88 | 90.20 | 87.50 | 89.03 | -0.20% | 3.10 | 1.63% |
| 2026-02-04 | 90.50 | 91.59 | 87.52 | 89.21 | -1.64% | 3.77 | 1.98% |
| 2026-02-03 | 92.45 | 92.98 | 87.53 | 90.70 | +0.59% | 5.19 | 2.71% |
| 2026-02-02 | 94.00 | 96.45 | 90.17 | 90.17 | -4.76% | 5.07 | 2.55% |
| 2026-01-30 | 89.97 | 96.50 | 89.20 | 94.68 | +4.98% | 6.32 | 3.17% |
| 2026-01-29 | 93.18 | 94.29 | 90.02 | 90.19 | -3.23% | 4.75 | 2.41% |
| 2026-01-28 | 100.95 | 100.98 | 92.12 | 93.20 | -7.42% | 7.43 | 3.67% |
| 2026-01-27 | 98.98 | 101.20 | 95.88 | 100.67 | +0.07% | 6.73 | 3.20% |
| 2026-01-26 | 110.00 | 111.08 | 99.66 | 100.60 | -9.37% | 8.52 | 3.84% |
| 2026-01-23 | 107.69 | 113.58 | 105.69 | 111.00 | +4.09% | 7.80 | 3.30% |
| 2026-01-22 | 108.00 | 108.88 | 104.00 | 106.64 | -1.51% | 6.62 | 2.92% |
| 2026-01-21 | 100.18 | 109.45 | 99.19 | 108.28 | +8.44% | 11.54 | 5.11% |
| 2026-01-20 | 104.00 | 105.88 | 98.01 | 99.85 | -3.25% | 6.19 | 2.88% |
| 2026-01-19 | 99.96 | 108.00 | 96.80 | 103.20 | +4.42% | 7.91 | 3.61% |