伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 96.89 | 103.00 | 96.89 | 98.83 | +2.76% | 7.19 | 3.36% |
| 2026-01-15 | 97.34 | 99.61 | 94.61 | 96.18 | -3.06% | 4.90 | 2.37% |
| 2026-01-14 | 105.00 | 106.44 | 98.10 | 99.22 | -6.42% | 8.60 | 3.95% |
| 2026-01-13 | 103.89 | 106.61 | 101.12 | 106.03 | +2.10% | 9.65 | 4.32% |
| 2026-01-12 | 97.58 | 107.38 | 93.00 | 103.85 | +5.36% | 10.68 | 5.00% |
| 2026-01-09 | 95.86 | 100.00 | 94.50 | 98.57 | +4.23% | 8.07 | 3.86% |
| 2026-01-08 | 95.40 | 96.82 | 93.50 | 94.57 | -1.55% | 5.02 | 2.48% |
| 2026-01-07 | 92.51 | 99.00 | 92.51 | 96.06 | +0.27% | 6.45 | 3.16% |
| 2026-01-06 | 98.31 | 99.99 | 94.36 | 95.80 | -2.29% | 6.08 | 2.96% |
| 2026-01-05 | 97.89 | 99.80 | 97.00 | 98.05 | -0.84% | 6.08 | 2.90% |
| 2025-12-31 | 100.07 | 101.00 | 97.12 | 98.88 | -4.51% | 8.61 | 4.07% |
| 2025-12-30 | 92.75 | 103.55 | 92.00 | 103.55 | +10.81% | 11.96 | 5.80% |
| 2025-12-29 | 90.00 | 95.70 | 88.30 | 93.45 | +3.26% | 9.36 | 4.74% |
| 2025-12-26 | 84.70 | 95.30 | 84.55 | 90.50 | +8.15% | 9.52 | 4.92% |
| 2025-12-25 | 77.91 | 85.68 | 77.80 | 83.68 | +7.17% | 6.71 | 3.82% |
| 2025-12-24 | 76.26 | 78.23 | 74.66 | 78.08 | +3.20% | 3.89 | 2.35% |
| 2025-12-23 | 76.00 | 77.12 | 75.36 | 75.66 | -0.77% | 2.91 | 1.79% |
| 2025-12-22 | 78.64 | 79.74 | 75.57 | 76.25 | -3.04% | 5.60 | 3.42% |
| 2025-12-19 | 79.90 | 80.49 | 78.36 | 78.64 | -0.46% | 2.33 | 1.37% |
| 2025-12-18 | 82.00 | 83.94 | 79.00 | 79.00 | -4.46% | 3.27 | 1.89% |