伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 81.69 | 83.20 | 80.69 | 82.69 | +1.10% | 2.66 | 1.52% |
| 2025-12-16 | 83.80 | 84.47 | 80.62 | 81.79 | -2.17% | 3.03 | 1.73% |
| 2025-12-15 | 87.30 | 89.10 | 83.00 | 83.60 | -4.25% | 3.98 | 2.18% |
| 2025-12-12 | 89.03 | 91.50 | 85.01 | 87.31 | -2.99% | 4.98 | 2.64% |
| 2025-12-11 | 92.01 | 93.60 | 88.88 | 90.00 | -1.83% | 3.63 | 1.88% |
| 2025-12-10 | 88.00 | 92.98 | 86.02 | 91.68 | +3.89% | 5.68 | 2.95% |
| 2025-12-09 | 86.90 | 91.80 | 84.88 | 88.25 | +0.31% | 5.78 | 3.04% |
| 2025-12-08 | 86.12 | 89.22 | 82.43 | 87.98 | -0.31% | 5.52 | 3.02% |
| 2025-12-05 | 86.01 | 90.30 | 85.00 | 88.25 | +1.91% | 6.19 | 3.32% |
| 2025-12-04 | 87.00 | 91.98 | 86.11 | 86.60 | +4.02% | 7.48 | 3.95% |
| 2025-12-03 | 85.48 | 86.66 | 83.00 | 83.25 | -3.10% | 2.76 | 1.54% |
| 2025-12-02 | 87.09 | 88.40 | 84.62 | 85.91 | -2.93% | 3.83 | 2.09% |
| 2025-12-01 | 85.50 | 90.68 | 85.50 | 88.50 | +2.43% | 5.46 | 2.89% |
| 2025-11-28 | 85.00 | 89.50 | 82.21 | 86.40 | +1.05% | 5.32 | 2.88% |
| 2025-11-27 | 86.06 | 87.33 | 84.01 | 85.50 | -1.36% | 4.23 | 2.32% |
| 2025-11-26 | 80.99 | 87.98 | 78.11 | 86.68 | +6.17% | 6.41 | 3.55% |
| 2025-11-25 | 85.02 | 86.15 | 81.06 | 81.64 | -2.55% | 4.94 | 2.77% |
| 2025-11-24 | 83.50 | 84.50 | 81.08 | 83.78 | -0.56% | 4.46 | 2.52% |
| 2025-11-21 | 76.00 | 86.90 | 75.19 | 84.25 | +9.13% | 8.25 | 4.73% |
| 2025-11-20 | 77.21 | 78.89 | 75.60 | 77.20 | +0.05% | 2.49 | 1.51% |