伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 76.66 | 78.00 | 75.66 | 77.16 | +1.39% | 2.75 | 1.67% |
| 2025-11-18 | 74.01 | 77.23 | 74.01 | 76.10 | +0.87% | 3.03 | 1.86% |
| 2025-11-17 | 70.80 | 76.78 | 69.50 | 75.44 | +6.16% | 4.91 | 3.06% |
| 2025-11-14 | 70.66 | 72.94 | 69.39 | 71.06 | -1.22% | 2.69 | 1.77% |
| 2025-11-13 | 71.00 | 72.79 | 70.60 | 71.94 | +1.05% | 1.99 | 1.29% |
| 2025-11-12 | 72.90 | 73.68 | 70.60 | 71.19 | -1.82% | 1.99 | 1.29% |
| 2025-11-11 | 73.51 | 74.51 | 71.67 | 72.51 | -0.67% | 3.19 | 2.05% |
| 2025-11-10 | 77.34 | 78.42 | 72.15 | 73.00 | -5.23% | 4.86 | 3.07% |
| 2025-11-07 | 80.80 | 81.61 | 76.40 | 77.03 | -6.40% | 4.66 | 2.80% |
| 2025-11-06 | 82.00 | 85.50 | 80.68 | 82.30 | +1.44% | 5.18 | 2.92% |
| 2025-11-05 | 77.60 | 82.58 | 77.60 | 81.13 | +2.04% | 4.51 | 2.60% |
| 2025-11-04 | 85.11 | 85.95 | 79.50 | 79.51 | -7.80% | 5.54 | 3.18% |
| 2025-11-03 | 86.50 | 89.48 | 84.57 | 86.24 | +0.02% | 4.84 | 2.60% |
| 2025-10-31 | 88.00 | 90.80 | 85.03 | 86.22 | -1.61% | 5.34 | 2.84% |
| 2025-10-30 | 92.50 | 93.99 | 87.50 | 87.63 | -7.10% | 6.10 | 3.18% |
| 2025-10-29 | 86.01 | 95.50 | 85.28 | 94.33 | +6.29% | 8.38 | 4.34% |
| 2025-10-28 | 81.52 | 89.75 | 80.68 | 88.75 | +9.47% | 8.50 | 4.70% |
| 2025-10-27 | 82.33 | 85.00 | 79.02 | 81.07 | -1.53% | 6.26 | 3.61% |
| 2025-10-24 | 80.22 | 83.46 | 78.72 | 82.33 | +4.68% | 6.47 | 3.72% |
| 2025-10-23 | 78.60 | 80.66 | 76.10 | 78.65 | -1.92% | 6.01 | 3.59% |