伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 77.84 | 81.08 | 76.01 | 80.19 | +4.14% | 8.21 | 4.86% |
| 2025-10-21 | 76.53 | 77.00 | 73.63 | 77.00 | +1.64% | 3.77 | 2.33% |
| 2025-10-20 | 76.68 | 77.77 | 74.97 | 75.76 | +1.98% | 2.55 | 1.56% |
| 2025-10-17 | 79.00 | 79.50 | 74.07 | 74.29 | -5.36% | 3.46 | 2.14% |
| 2025-10-16 | 79.20 | 79.90 | 77.58 | 78.50 | -2.42% | 3.24 | 1.93% |
| 2025-10-15 | 78.59 | 80.90 | 77.33 | 80.45 | +2.48% | 4.81 | 2.84% |
| 2025-10-14 | 85.00 | 85.50 | 78.10 | 78.50 | -6.56% | 5.70 | 3.29% |
| 2025-10-13 | 83.39 | 88.67 | 81.80 | 84.01 | -7.15% | 8.39 | 4.65% |
| 2025-10-10 | 91.28 | 94.84 | 89.49 | 90.48 | -0.80% | 5.19 | 2.65% |
| 2025-10-09 | 97.10 | 98.35 | 90.83 | 91.21 | -4.19% | 6.15 | 3.05% |
| 2025-09-30 | 87.89 | 97.07 | 87.89 | 95.20 | +7.40% | 7.72 | 3.89% |
| 2025-09-29 | 85.17 | 90.36 | 84.10 | 88.64 | +4.59% | 5.42 | 2.90% |
| 2025-09-26 | 90.36 | 91.36 | 84.75 | 84.75 | -6.00% | 7.26 | 3.89% |
| 2025-09-25 | 91.36 | 94.54 | 88.06 | 90.16 | -2.23% | 5.86 | 3.02% |
| 2025-09-24 | 85.46 | 93.43 | 84.17 | 92.21 | +7.40% | 8.81 | 4.59% |
| 2025-09-23 | 85.52 | 87.64 | 83.37 | 85.86 | -0.59% | 6.42 | 3.51% |
| 2025-09-22 | 75.78 | 86.58 | 75.78 | 86.37 | +14.10% | 9.46 | 5.36% |
| 2025-09-19 | 75.85 | 79.37 | 73.88 | 75.70 | -2.54% | 8.24 | 5.00% |
| 2025-09-18 | 74.88 | 81.48 | 74.38 | 77.68 | +7.76% | 13.22 | 7.98% |
| 2025-09-17 | 70.16 | 74.83 | 69.06 | 72.09 | +4.52% | 8.63 | 5.57% |