伟创电气 sh.688698
85.40
+1.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 63.33 | 70.63 | 62.81 | 68.97 | +10.18% | 9.06 | 6.30% |
| 2025-09-15 | 62.40 | 64.89 | 62.00 | 62.60 | +0.67% | 4.51 | 3.32% |
| 2025-09-12 | 63.90 | 64.59 | 61.82 | 62.18 | -2.79% | 4.82 | 3.57% |
| 2025-09-11 | 62.35 | 64.80 | 61.00 | 63.97 | +2.19% | 6.48 | 4.80% |
| 2025-09-10 | 57.01 | 65.80 | 57.01 | 62.60 | +8.01% | 9.96 | 7.51% |
| 2025-09-09 | 56.31 | 58.76 | 55.21 | 57.96 | +3.66% | 6.08 | 4.97% |
| 2025-09-08 | 52.72 | 56.57 | 52.72 | 55.91 | +5.70% | 4.72 | 4.00% |
| 2025-09-05 | 51.43 | 53.11 | 50.58 | 52.90 | +3.09% | 2.52 | 2.25% |
| 2025-09-04 | 54.33 | 55.41 | 50.33 | 51.31 | -5.53% | 3.58 | 3.17% |
| 2025-09-03 | 56.32 | 57.84 | 53.60 | 54.31 | -2.21% | 4.31 | 3.62% |
| 2025-09-02 | 54.56 | 58.11 | 50.95 | 55.54 | +1.79% | 6.14 | 5.29% |
| 2025-09-01 | 55.24 | 56.88 | 54.14 | 54.56 | -2.08% | 2.81 | 2.39% |
| 2025-08-29 | 55.73 | 57.98 | 54.11 | 55.72 | 0.00% | 3.35 | 2.80% |
| 2025-08-28 | 57.42 | 57.72 | 53.93 | 55.72 | -3.78% | 4.76 | 4.00% |
| 2025-08-27 | 58.56 | 60.70 | 57.91 | 57.91 | -1.68% | 4.71 | 3.70% |
| 2025-08-26 | 58.41 | 61.56 | 58.11 | 58.90 | -0.02% | 7.06 | 5.49% |
| 2025-08-25 | 58.41 | 62.08 | 57.36 | 58.91 | +5.73% | 7.70 | 6.09% |
| 2025-08-22 | 52.46 | 57.41 | 52.19 | 55.71 | +6.86% | 5.96 | 5.09% |
| 2025-08-21 | 54.10 | 54.79 | 52.02 | 52.14 | -4.36% | 4.22 | 3.72% |
| 2025-08-20 | 54.91 | 56.51 | 53.52 | 54.51 | -4.21% | 4.55 | 3.89% |